台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)
可現股當沖
  • 股價
    654
  • 漲跌
    ▼38
  • 漲幅
    -5.49%
  • 成交量
    4,605
  • 產業
    上市 其他電子類股
  • 677人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
貿聯-KY (3665)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/241652.0100.00654.0013,9800.03%
2025/02/2100.000682.00692.0003,9760.00%
2025/02/2000.000695.67694.0004,0200.00%
2025/02/1800.002.5674.64686.00-2.54,114-0.06%
2025/02/172.5657.2100.00658.002.54,1020.06%
2025/02/1400.000698.00698.0004,0860.00%
2025/02/1100.002699.99706.00-24,273-0.05%
2025/02/1000.002655.01656.00-24,223-0.05%
2025/02/070646.000.1642.50646.00-0.14,1940.00%
2025/02/060635.001646.00620.00-14,162-0.02%
2025/02/0400.000580.00571.0004,0970.00%
2025/02/031.1575.9400.00583.001.14,0540.03%
2025/01/221623.001637.00637.0003,9930.00%
2025/01/210622.0000.00612.0003,9660.00%
2025/01/2000.000611.00617.0003,9460.00%
2025/01/171557.001562.00561.0003,9300.00%
2025/01/161551.001559.00556.0003,8820.00%
2025/01/152.1552.641.5548.00542.000.63,9090.02%
2025/01/140585.6000.00584.0003,8280.00%
2025/01/101638.7900.00620.0013,7970.03%
2025/01/092641.002647.52643.0003,7910.00%
2025/01/080.1629.003642.00640.00-2.93,759-0.08%
2025/01/072.2634.361642.88625.001.23,7460.03%
2025/01/060.2624.5000.00628.000.23,7260.01%
2025/01/022600.501606.00605.0013,7120.03%
2024/12/300600.3800.00602.0003,7570.00%
2024/12/261592.001601.00602.0003,8030.00%
2024/12/250600.0000.00591.0003,8290.00%
2024/12/241613.001601.09601.0003,8170.00%
2024/12/231615.021618.00613.0003,8490.00%
2024/12/202627.901641.96620.0013,9290.03%
2024/12/191623.004617.81631.00-33,948-0.08%
2024/12/184617.4700.00609.0043,9270.10%
2024/12/172677.521673.00676.0013,7950.03%
2024/12/161733.001704.00682.0003,7660.00%
2024/12/1300.000712.00703.0003,7080.00%
2024/12/1200.000698.00696.0003,6950.00%
2024/12/110674.7500.00686.0003,7220.00%
2024/12/101679.941682.00682.0003,7140.00%
2024/12/090701.5000.00704.0003,6810.00%
2024/12/061719.911710.00710.0003,6770.00%
2024/12/051707.001722.00721.0003,6690.00%
2024/12/041698.002708.97729.00-13,684-0.03%
2024/12/031677.000676.50673.0013,6600.03%
2024/12/0200.001661.99657.00-13,637-0.03%
2024/11/2900.000642.06647.0003,6230.00%
2024/11/280607.0000.00604.0003,5910.00%
2024/11/270620.0000.00619.0003,6450.00%
2024/11/260615.3300.00620.0003,7130.00%
2024/11/250626.4000.00628.0003,8630.00%
2024/11/221639.880656.00633.0013,8970.03%
2024/11/2100.000638.00642.0003,8960.00%
2024/11/200592.5000.00599.0003,8650.00%
2024/11/1900.002599.48601.00-23,828-0.05%
2024/11/180565.0000.00561.0003,8430.00%
2024/11/150556.5000.00596.0003,8650.00%
2024/11/121575.001571.00571.0003,7700.00%
2024/11/083521.004542.00521.00-13,568-0.03%
2024/11/0700.001500.02494.00-13,549-0.03%
2024/11/0500.000486.00483.0003,5560.00%
2024/11/0400.001480.00481.00-13,626-0.03%
2024/10/3000.000475.50471.5003,7490.00%
2024/10/291452.0400.00452.0013,8400.03%
2024/10/281460.001467.00470.0003,8460.00%
2024/10/251471.0100.00469.5013,8650.03%
2024/10/240484.001502.00476.50-13,857-0.03%
2024/10/231494.0000.00488.5013,8970.03%
2024/10/221494.501500.00495.0003,9420.00%
2024/10/211477.0000.00480.0013,9060.03%
2024/10/1800.001476.11471.00-13,962-0.03%
2024/10/1700.000467.00465.0004,0070.00%
2024/10/161458.487464.50467.50-64,071-0.15%
2024/10/151466.000473.00467.0014,0690.02%
2024/10/111448.002456.25456.00-14,192-0.02%
2024/10/0900.002445.50444.00-24,277-0.05%
2024/10/081446.941442.00444.5004,2760.00%
2024/10/071451.003450.33455.00-24,285-0.05%
2024/10/045434.5400.00431.5054,2770.12%
2024/10/010455.001472.50479.00-14,214-0.02%
2024/09/3000.001466.50461.00-14,216-0.02%
2024/09/2600.001465.00463.00-14,340-0.02%
2024/09/251460.0000.00460.0014,3520.02%
2024/09/201436.504.1429.37435.00-3.14,550-0.07%
2024/09/191418.001419.50416.5004,5650.00%
2024/09/162413.000406.50413.0024,7170.04%
2024/09/131414.4800.00412.5014,7950.02%
2024/09/1200.004423.13421.00-44,968-0.08%
2024/09/111402.002415.00401.50-15,023-0.02%
2024/09/101396.0000.00397.5015,1300.02%
2024/09/093413.0000.00413.0035,2430.06%
2024/09/062407.002415.00420.0005,3630.00%
2024/09/054411.633415.17412.0015,4150.02%
2024/09/043411.372419.50416.0015,5020.02%
2024/09/021439.015440.90438.50-45,507-0.07%
2024/08/292439.991437.50441.5015,5720.02%
2024/08/283459.4900.00451.0035,5170.05%
2024/08/274456.134455.13469.5005,5660.00%
2024/08/2200.001418.00424.00-15,411-0.02%
2024/08/202433.753434.00425.50-15,385-0.02%
2024/08/191422.502420.00420.50-15,364-0.02%
2024/08/161409.502402.51404.50-15,347-0.02%
2024/08/152385.0000.00383.5025,3500.04%
2024/08/1300.000388.50388.5005,3720.00%
2024/08/126382.0000.00386.0065,3640.11%
2024/08/0900.001383.10383.50-15,354-0.02%
2024/08/081366.481370.50367.0005,2960.00%
2024/08/072369.531374.50371.5015,2630.02%
2024/08/052352.509347.44346.00-75,117-0.14%
2024/08/023392.993380.00378.0005,0440.00%
2024/08/0100.001398.32415.00-14,941-0.02%
2024/07/311380.011379.00379.0004,8230.00%
2024/07/301383.004389.75391.50-34,799-0.06%
2024/07/292392.007387.86378.50-54,756-0.11%
2024/07/263372.213382.00382.0004,7240.00%
2024/07/224387.505391.20388.00-14,569-0.02%
2024/07/191406.002400.01392.00-14,526-0.02%
2024/07/180385.001391.00390.00-14,445-0.02%
2024/07/176399.161389.00389.0054,3600.12%
2024/07/164411.0029414.06411.50-254,286-0.58%
2024/07/1529410.835413.50420.00244,2610.56%
2024/07/121391.001387.00386.0004,1580.00%
2024/07/113404.332389.78402.0014,1140.02%
2024/07/102382.504385.25386.00-24,028-0.05%
2024/07/096378.335379.69379.0014,0020.02%
2024/07/0810380.904383.25383.5063,9620.15%
2024/07/051384.0000.00385.0013,9120.03%
2024/07/0410388.402388.72383.5083,8760.21%
2024/07/032372.558382.75388.50-63,815-0.16%
2024/07/027368.8637370.50367.00-303,672-0.82%
2024/07/019369.892373.00365.5073,6110.19%
2024/06/2800.002380.00374.00-23,568-0.06%
2024/06/2700.002359.00360.00-23,468-0.06%
2024/06/2600.003363.00360.50-33,376-0.09%
2024/06/253328.337336.14338.00-43,150-0.13%
2024/06/243332.6700.00330.0033,0460.10%
2024/06/215329.7000.00332.0053,0050.17%
2024/06/202333.0000.00340.0022,8940.07%
2024/06/1930345.003351.83341.00272,8240.96%
2024/06/185334.502331.25333.5032,6480.11%
2024/06/176346.756330.08351.0002,5210.00%
2024/06/141309.501314.50323.5002,3810.00%
2024/06/131292.003299.00304.00-22,230-0.09%
2024/06/122283.2500.00283.0022,0810.10%
2024/06/0700.000.1287.25288.00-0.11,8440.00%
2024/06/060278.001277.00275.50-11,771-0.06%
2024/06/0500.000.1282.14285.50-0.11,7420.00%
2024/06/0400.001.1286.51287.00-1.11,663-0.07%
2024/05/3000.002267.25268.00-21,397-0.14%
2024/05/2100.003258.00259.00-31,189-0.25%
2024/04/302235.502236.00230.5001,1790.00%
2024/04/1200.000251.00247.5001,0860.00%
2024/04/111251.0000.00250.5011,0850.09%
2024/04/0200.000257.50256.5001,0660.00%
2024/03/2900.000255.50259.0001,0520.00%
2024/03/261257.003254.00256.00-21,040-0.19%
2024/03/251261.000260.00260.5011,0190.10%
2024/03/2000.001254.00253.50-1975-0.10%
2024/03/1800.002247.50245.50-2961-0.21%
2024/03/132244.5000.00244.5029570.21%
2024/03/1200.003245.00244.50-3952-0.31%
2024/03/116243.332250.50240.5049460.42%
2024/03/081242.5000.00243.0019310.11%
2024/03/072245.2500.00243.0029570.21%
2024/03/0600.001249.00248.00-1974-0.10%
2024/03/0400.001249.00247.50-1974-0.10%
2024/03/011238.5000.00238.5019270.11%
2024/02/292242.0000.00242.5029130.22%
2024/02/2600.005241.00241.00-5923-0.54%
貿聯營收/1月55億元、創單月新高 受惠高效運算出貨強勁UDN聯合新聞網-19天前
全球供應鏈加速成長!特斯拉引領電動車與自駕未來:貿聯-KY、信邦、胡連Anue鉅亨-2024/12/29
貿聯-KY 相關文章