大聯大 (3702)-統一-平鎮券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
85.1
漲跌
▲0.3
漲幅
+0.35%
成交量
7,523張
產業
上市電子通路類股
900人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	6	86.57	85.10	-6	9,937	-0.06%
2024/04/25	2	84.95	0	0.00	84.80	2	9,925	0.02%
2024/04/24	0	0.00	2	86.30	86.40	-2	9,984	-0.02%
2024/04/23	6.1	85.04	2	85.70	85.10	4.1	10,190	0.04%
2024/04/19	2	88.10	0	0.00	88.70	2	10,163	0.02%
2024/04/18	3	90.40	1	89.30	89.30	2	9,968	0.02%
2024/04/17	0	0.00	4	91.85	92.40	-4	9,978	-0.04%
2024/04/16	3	89.33	0	0.00	89.60	3	9,949	0.03%
2024/04/15	1	91.00	0	0.00	91.10	1	9,846	0.01%
2024/04/12	3	90.20	9	91.96	91.60	-6	9,806	-0.06%
2024/04/11	5	91.18	5	90.70	91.00	0	9,853	0.00%
2024/04/10	15	90.48	13	90.62	89.90	2	9,862	0.02%
2024/04/09	1	90.30	0	0.00	89.70	1	9,885	0.01%
2024/04/08	6	89.88	1	90.20	89.90	5	9,939	0.05%
2024/04/02	2	92.40	0	0.00	93.00	2	9,840	0.02%
2024/04/01	6	92.50	2	93.25	92.50	4	9,840	0.04%
2024/03/29	6	92.85	5	95.02	95.90	1	9,768	0.01%
2024/03/28	2	96.20	10	95.92	96.00	-8	9,508	-0.08%
2024/03/27	1	94.70	17	94.25	95.60	-16	9,446	-0.17%
2024/03/26	2	89.20	2	90.30	89.90	0	9,369	0.00%
2024/03/25	0	0.00	1	90.10	89.50	-1	9,474	-0.01%
2024/03/22	1	89.50	0	0.00	89.20	1	9,602	0.01%
2024/03/21	4	89.23	4	90.55	90.90	0	9,726	0.00%
2024/03/20	9	90.94	6	90.28	90.00	3	9,777	0.03%
2024/03/19	1	91.00	0	0.00	91.00	1	9,744	0.01%
2024/03/18	1	92.90	3	92.43	92.50	-2	9,521	-0.02%
2024/03/15	5	88.84	16	89.82	92.10	-11	9,342	-0.12%
2024/03/14	21	88.86	0	0.00	85.70	21	8,740	0.24%
2024/03/13	3	94.73	3	96.57	95.20	0	8,494	0.00%
2024/03/12	5	95.76	8	97.10	95.90	-3	8,396	-0.04%
2024/03/11	6	94.42	3	94.53	93.50	3	8,348	0.04%
2024/03/08	4	97.45	6	98.55	97.30	-2	8,303	-0.02%
2024/03/07	16	95.56	20	95.90	96.20	-4	7,988	-0.05%
2024/03/06	3	92.80	9	90.56	92.80	-6	7,767	-0.08%
2024/03/05	4	84.60	3	88.20	87.60	1	7,797	0.01%
2024/03/04	2	87.20	0	0.00	86.70	2	7,743	0.03%
2024/03/01	12	90.02	9	90.63	88.70	3	7,836	0.04%
2024/02/29	4	91.75	2	91.90	92.80	2	7,841	0.03%
2024/02/27	0	0.00	1	91.90	91.70	-1	7,786	-0.01%
2024/02/26	2	92.75	0	0.00	91.60	2	7,807	0.03%
2024/02/23	0	0.00	3	93.73	94.40	-3	7,794	-0.04%
2024/02/22	1	91.70	0	0.00	91.50	1	7,833	0.01%
2024/02/21	6	91.22	1	91.60	90.30	5	7,922	0.06%
2024/02/20	0	0.00	6.1	92.39	94.00	-6.1	8,111	-0.08%
2024/02/19	1	88.00	0	0.00	89.00	1	8,077	0.01%
2024/02/16	1	89.10	5	89.20	89.40	-4	8,149	-0.05%
2024/02/15	2	87.10	0	0.00	86.60	2	8,167	0.02%
2024/02/01	2	87.80	3	88.37	88.70	-1	8,317	-0.01%
2024/01/30	2	89.15	1	89.80	87.70	1	8,340	0.01%
2024/01/25	1	89.20	0	0.00	89.00	1	8,640	0.01%
2024/01/24	0	89.70	1	90.50	89.90	-1	8,852	-0.01%
2024/01/22	0	89.20	3	88.90	89.60	-3	8,933	-0.03%
2024/01/19	1	85.70	0	0.00	86.70	1	8,907	0.01%
2024/01/18	1	86.50	1	87.00	86.80	0	8,900	0.00%
2024/01/17	8	85.71	11	85.99	86.50	-3	8,815	-0.03%
2024/01/16	0	0.00	2	83.60	84.30	-2	8,651	-0.02%
2024/01/15	0	0.00	2	82.65	82.40	-2	8,581	-0.02%
2024/01/11	3	80.30	0	0.00	81.70	3	8,635	0.03%
2024/01/10	2	82.30	1	82.10	82.00	1	8,669	0.01%
2024/01/08	1	80.10	0	0.00	80.90	1	8,733	0.01%
2024/01/05	1	80.10	0	0.00	81.40	1	8,737	0.01%
2024/01/02	2	80.40	1	81.00	80.40	1	8,668	0.01%
2023/12/29	0	0.00	1	80.30	81.60	-1	8,620	-0.01%
2023/12/28	9	82.09	0	0.00	81.40	9	8,657	0.10%
2023/12/26	0	0.00	33	83.63	84.10	-33	8,671	-0.38%
2023/12/25	2	82.30	0	0.00	82.50	2	8,668	0.02%
2023/12/22	1	83.90	2	83.40	83.40	-1	8,653	-0.01%
2023/12/21	1	80.10	2	81.85	81.90	-1	8,493	-0.01%
2023/12/20	1	80.60	1	82.10	80.60	0	8,331	0.00%
2023/12/19	1	79.60	1	81.80	81.20	0	8,153	0.00%
2023/12/18	0	0.00	1	81.90	81.30	-1	7,981	-0.01%
2023/12/15	34	80.03	1	80.20	80.20	33	7,837	0.42%
2023/12/14	10	82.52	1	82.90	82.90	9	7,677	0.12%
2023/12/13	5	85.08	1	84.70	85.00	4	7,575	0.05%
2023/12/12	2	82.95	16	82.99	83.30	-14	7,609	-0.18%
2023/12/11	5	80.52	2	80.50	80.70	3	7,522	0.04%
2023/12/08	4	78.98	0	0.00	79.20	4	7,481	0.05%
2023/12/07	0	0.00	3	79.00	78.90	-3	7,484	-0.04%
2023/12/05	0	0.00	3	75.97	77.00	-3	7,372	-0.04%
2023/12/04	0	0.00	3	74.47	75.00	-3	7,273	-0.04%
2023/12/01	12	74.44	0	0.00	73.30	12	7,248	0.17%
2023/11/30	1	77.60	1	77.60	77.60	0	7,090	0.00%
2023/11/29	1	74.60	1	75.10	76.50	0	6,829	0.00%
2023/11/27	0	0.00	1	73.00	74.00	-1	6,676	-0.01%
2023/11/23	1	72.00	0	0.00	71.90	1	6,556	0.02%
2023/11/22	0	0.00	3	72.00	72.50	-3	6,518	-0.05%
2023/11/21	3	71.40	3	72.10	71.70	0	6,541	0.00%
2023/11/20	4	71.05	3	71.87	71.40	1	6,492	0.02%
2023/11/17	6	71.77	3	72.60	71.20	3	6,498	0.05%
2023/11/16	1	69.00	0	0.00	69.60	1	6,275	0.02%
2023/11/15	1	69.22	0	0.00	69.50	1	6,226	0.02%
2023/11/14	1	71.00	0	0.00	70.70	1	6,161	0.02%
2023/11/13	2	74.60	2	75.50	71.10	0	6,145	0.00%
2023/11/06	0	0.00	1.1	72.74	72.90	-1.1	6,111	-0.02%
2023/11/03	1	71.40	1	71.10	70.90	0	6,058	0.00%
2023/11/02	1.1	72.81	0	0.00	72.80	1.1	5,917	0.02%
2023/11/01	3	73.17	3	74.27	74.10	0	5,786	0.00%
2023/10/31	2	71.20	3	71.00	71.60	-1	5,603	-0.02%
2023/10/27	0	0.00	1	68.40	68.80	-1	5,462	-0.02%
2023/10/25	0	0.00	3	68.00	68.20	-3	5,516	-0.05%
2023/10/24	0	0.00	2	67.25	67.70	-2	5,581	-0.04%
2023/10/19	0	67.30	0	0.00	67.50	0	6,073	0.00%
2023/10/16	0	67.10	0	0.00	68.10	0	6,249	0.00%
2023/10/13	1	66.30	0	0.00	66.50	1	6,297	0.02%
2023/10/06	0	0.00	1	63.00	63.00	-1	6,240	-0.02%
2023/10/03	0	0.00	3	61.30	61.60	-3	6,165	-0.05%
2023/09/28	0	0.00	2	59.80	60.60	-2	6,078	-0.03%
2023/09/27	0	0.00	1	60.00	60.00	-1	6,091	-0.02%
2023/09/20	2	59.80	2	59.70	59.60	0	6,051	0.00%
2023/09/19	0	0.00	3	59.20	59.40	-3	5,985	-0.05%
2023/09/18	1	59.80	0	0.00	59.50	1	5,945	0.02%
2023/09/15	7	58.49	8	58.88	59.50	-1	5,888	-0.02%
2023/09/14	1	57.40	1	58.20	58.20	0	5,765	0.00%
2023/09/13	3	57.20	0	0.00	57.40	3	5,760	0.05%
2023/09/11	0	0.00	3	56.80	56.50	-3	5,783	-0.05%
2023/09/08	0	0.00	1	57.00	56.60	-1	5,779	-0.02%
2023/09/06	0	0.00	2	56.30	56.40	-2	5,762	-0.03%
2023/08/25	0	0.00	15	54.68	54.70	-15	5,735	-0.26%
2023/08/15	0	52.20	1	52.70	52.20	-1	5,693	-0.02%
2023/08/10	0	0.00	2	51.50	51.50	-2	5,571	-0.04%
2023/08/08	3	50.50	0	0.00	51.00	3	5,505	0.05%
2023/08/07	1	50.00	3	51.00	51.00	-2	5,473	-0.04%
2023/08/02	8	49.68	0	0.00	49.95	8	5,402	0.15%
2023/08/01	1	50.00	0	0.00	50.40	1	5,379	0.02%
2023/07/31	1	50.00	1	50.10	50.40	0	5,398	0.00%
2023/07/28	2	50.40	1	50.50	50.30	1	5,366	0.02%
2023/07/27	0	0.00	2	49.83	49.80	-2	5,239	-0.04%
2023/07/26	3	49.25	0	0.00	49.15	3	5,170	0.06%
2023/07/25	3	50.30	2	50.55	50.10	1	5,066	0.02%
2023/07/24	1	56.30	0	0.00	56.80	1	4,749	0.02%
2023/07/20	4	57.75	0	0.00	57.70	4	4,403	0.09%
2023/07/18	7	58.36	1	59.00	59.00	6	4,157	0.14%
2023/07/17	0	58.30	0	0.00	58.50	0	4,024	0.00%
2023/07/13	1	58.60	3	57.50	57.40	-2	3,958	-0.05%
2023/07/12	0	0.00	5	57.50	58.00	-5	3,910	-0.13%
2023/07/05	0	0.00	6	57.03	56.90	-6	3,862	-0.16%
2023/06/29	1	54.60	0	0.00	54.80	1	3,706	0.03%
2023/06/21	0	0.00	1	54.80	54.80	-1	3,754	-0.03%
2023/06/15	0	54.60	0	0.00	54.40	0	3,596	0.00%
2023/06/14	0	0.00	0.1	54.20	54.40	-0.1	3,611	0.00%
2023/06/12	1	53.50	0	0.00	53.90	1	3,612	0.03%
2023/06/09	2	53.50	0	0.00	53.60	2	3,676	0.05%
2023/06/05	0	0.00	1	53.50	53.50	-1	3,814	-0.03%
2023/05/31	6	52.57	0	0.00	53.20	6	3,822	0.16%
2023/05/26	3	52.30	0	0.00	52.40	3	3,704	0.08%
2023/05/24	0	0.00	1	51.70	51.80	-1	3,601	-0.03%
2023/05/19	0	0.00	23	52.21	52.50	-23	3,432	-0.67%
2023/05/17	0	0.00	27	50.73	50.80	-27	3,341	-0.81%
2023/05/16	0	0.00	1	50.30	50.30	-1	3,305	-0.03%
2023/05/15	0	49.80	2	49.55	49.80	-2	3,314	-0.06%
2023/05/12	5	49.83	4	49.78	49.65	1	3,324	0.03%
2023/05/11	1	49.90	0	0.00	49.80	1	3,315	0.03%
2023/05/09	1	49.95	0	0.00	50.00	1	3,339	0.03%
2023/05/08	3	50.05	0	0.00	50.20	3	3,372	0.09%
2023/05/05	1	50.10	1	50.50	50.30	0	3,369	0.00%
2023/05/04	2	50.10	0	0.00	50.20	2	3,389	0.06%
2023/05/03	2	50.30	0	0.00	50.30	2	3,371	0.06%
2023/04/28	1	50.10	0	0.00	50.00	1	3,457	0.03%
2023/04/27	20	50.40	13	50.35	50.40	7	3,428	0.20%
2023/04/26	0	0.00	0.1	49.90	49.75	-0.1	3,420	0.00%
2023/04/25	0	0.00	1	50.10	49.80	-1	3,402	-0.03%
2023/04/24	0	0.00	2	49.90	49.75	-2	3,395	-0.06%
2023/04/21	11	49.74	0	0.00	49.65	11	3,412	0.32%
2023/04/19	6	50.12	0	0.00	50.00	6	3,407	0.18%
2023/04/18	2	50.50	1	50.60	50.50	1	3,376	0.03%
2023/04/17	1	50.10	0	0.00	50.20	1	3,372	0.03%
2023/04/13	1	50.10	3	50.30	50.00	-2	3,347	-0.06%
2023/04/11	10	50.35	0	0.00	50.70	10	3,361	0.30%
2023/04/06	1	50.30	0	0.00	50.30	1	3,298	0.03%
2023/03/27	1	48.75	6	48.80	48.70	-5	4,032	-0.12%
2023/03/17	2	48.30	0	0.00	48.10	2	4,426	0.05%
2023/03/14	1	48.30	0	0.00	48.30	1	4,333	0.02%
2023/03/09	2	49.90	0	0.00	49.75	2	4,197	0.05%
2023/03/08	3	50.40	0	0.00	50.60	3	4,205	0.07%
2023/02/13	1	49.50	0	0.00	49.35	1	4,364	0.02%
2023/02/02	1	48.85	0	0.00	49.25	1	4,296	0.02%
2023/01/30	1	48.05	0	0.00	48.25	1	4,215	0.02%
2022/12/30	0	0.00	15	48.18	48.10	-15	4,762	-0.31%
2022/12/19	2	47.75	0	0.00	48.75	2	4,618	0.04%
2022/12/16	2	46.60	0	0.00	48.45	2	4,426	0.05%
2022/12/15	4	47.50	0	0.00	47.65	4	4,309	0.09%
2022/12/12	5	48.40	0	0.00	48.75	5	4,469	0.11%
2022/11/28	10	47.20	0	0.00	46.95	10	4,609	0.22%
2022/11/21	0	46.15	0	0.00	46.10	0	4,596	0.00%
2022/11/14	1	47.39	0	0.00	47.55	1	4,551	0.02%
2022/11/08	0	45.45	0	0.00	45.75	0	4,597	0.00%
2022/10/28	0	44.15	0	0.00	44.25	0	4,558	0.00%
2022/10/20	0	45.15	0	0.00	46.60	0	4,608	0.00%
2022/10/17	0	45.50	0	0.00	45.70	0	4,480	0.00%
2022/10/11	0	47.20	0	0.00	46.85	0	4,757	0.00%
2022/10/03	0	0.00	1	45.45	45.85	-1	4,897	-0.02%
2022/09/29	0.6	47.20	0	0.00	47.10	0.6	4,833	0.01%
2022/09/28	0	46.20	0	0.00	46.10	0	4,769	0.00%
2022/09/27	4	46.90	0	0.00	47.10	4	4,713	0.09%
2022/09/22	1	48.21	0	0.00	48.20	1	4,619	0.02%
2022/09/21	2	49.18	0	0.00	49.05	2	4,510	0.04%
2022/09/19	0	0.00	1	49.70	50.00	-1	4,355	-0.02%
2022/09/16	1	50.00	0	0.00	50.10	1	4,290	0.02%
2022/09/08	0	50.80	0	0.00	52.30	0	4,634	0.00%
2022/09/01	0	0.00	1	50.70	50.70	-1	4,844	-0.02%
2022/08/30	0	50.70	0	0.00	50.70	0	4,986	0.00%
2022/08/24	1	49.85	0	0.00	50.00	1	5,467	0.02%
2022/08/23	0	0.00	1	50.40	50.10	-1	5,745	-0.02%
2022/08/22	1.1	50.00	0	0.00	50.40	1.1	5,942	0.02%
2022/08/19	1	49.80	0	0.00	49.90	1	6,057	0.02%
2022/08/18	1.1	50.10	0	0.00	49.90	1.1	6,153	0.02%
2022/08/11	0	0.00	8	51.20	51.40	-8	6,615	-0.12%
2022/08/08	0	50.90	0	0.00	51.30	0	6,689	0.00%
2022/08/05	8	50.70	0	0.00	50.70	8	6,713	0.12%
2022/07/29	0	49.85	0	0.00	50.20	0	6,743	0.00%
2022/07/25	0.1	49.30	0	0.00	49.05	0.1	6,645	0.00%
2022/07/18	0	0.00	5	52.40	52.80	-5	6,297	-0.08%
2022/07/08	0	52.50	1	53.00	53.00	-1	5,908	-0.02%
2022/06/29	0	0.00	5	56.20	56.00	-5	5,909	-0.08%
2022/06/24	0	0.00	1	55.60	55.30	-1	5,928	-0.02%
2022/06/23	0	0.00	1	55.50	54.90	-1	5,937	-0.02%
2022/06/20	0	0.00	1	55.10	54.40	-1	5,920	-0.02%
2022/06/14	1	56.80	0	0.00	56.80	1	5,642	0.02%
2022/06/08	0	57.30	0	0.00	57.20	0	5,379	0.00%
2022/06/06	0	0.00	1	57.20	57.00	-1	5,224	-0.02%
2022/06/01	0	0.00	6	53.80	55.40	-6	5,120	-0.12%
2022/05/31	5	52.80	0	0.00	52.80	5	4,955	0.10%
2022/05/24	0	0.00	1	56.50	56.20	-1	4,249	-0.02%
2022/05/23	0	0.00	1	56.00	55.80	-1	4,110	-0.02%
2022/05/16	0	0.00	1	54.30	54.10	-1	3,938	-0.03%
2022/05/12	0	0.00	4	53.38	53.40	-4	3,988	-0.10%
2022/05/10	0	0.00	1	52.80	53.00	-1	3,994	-0.03%
2022/05/06	0	0.00	1	54.30	54.40	-1	3,996	-0.03%
2022/05/03	0	0.00	2	54.00	53.90	-2	4,114	-0.05%
2022/04/29	0	0.00	0.6	54.20	54.30	-0.6	4,149	-0.01%
2022/04/18	0	0.00	2	56.20	56.00	-2	4,653	-0.04%
2022/04/11	0	0.00	10	55.70	56.00	-10	4,751	-0.21%
2022/04/01	2	55.90	0	0.00	56.20	2	4,743	0.04%
2022/03/30	1	56.40	0	0.00	56.40	1	4,771	0.02%
2022/03/24	0	0.00	1	56.70	56.90	-1	4,842	-0.02%
2022/03/23	1.2	56.08	0	0.00	56.30	1.2	4,912	0.02%
2022/03/18	0	0.00	2	58.50	58.50	-2	4,765	-0.04%
2022/03/10	0	0.00	1	57.20	57.20	-1	4,614	-0.02%
2022/03/07	0	0.00	6	56.10	56.10	-6	4,497	-0.13%
2022/02/15	0	0.00	0.1	56.40	55.50	-0.1	4,535	0.00%
2022/02/14	5	56.12	5	56.36	55.80	0	4,485	0.00%
2022/02/11	4	56.30	4	56.20	56.10	0	4,438	0.00%
2022/01/18	0	0.00	1	54.80	54.50	-1	4,028	-0.02%
2022/01/13	0	0.00	1	53.50	53.90	-1	3,994	-0.03%
2022/01/12	2	53.30	0	0.00	53.60	2	3,977	0.05%
2021/12/30	2	52.90	2	52.80	52.60	0	3,721	0.00%
2021/12/27	0	0.00	1	51.70	51.90	-1	3,716	-0.03%
2021/12/24	0	0.00	2.4	51.10	51.20	-2.4	3,706	-0.06%
2021/12/22	0	0.00	2	50.95	50.70	-2	3,689	-0.05%
2021/12/17	5	50.60	0	0.00	50.80	5	3,575	0.14%
2021/12/15	1	50.30	0	0.00	50.50	1	3,506	0.03%
2021/12/13	0	0.00	1	50.90	50.60	-1	3,523	-0.03%
2021/12/07	2	50.30	0	0.00	50.30	2	3,492	0.06%
2021/11/18	0	0.00	5	50.30	50.10	-5	3,273	-0.15%
2021/11/17	2	50.45	0	0.00	50.50	2	3,221	0.06%
2021/11/10	1	52.30	0	0.00	52.20	1	3,420	0.03%
2021/10/26	0	0.00	0.6	51.80	51.80	-0.6	4,543	-0.01%
2021/10/22	0	0.00	1	51.60	51.80	-1	4,561	-0.02%
2021/10/18	0	0.00	1	49.60	49.60	-1	4,473	-0.02%
2021/10/08	2	49.20	6	49.13	49.00	-4	4,683	-0.09%
2021/10/04	1	47.40	0	0.00	47.55	1	4,957	0.02%
2021/10/01	0	0.00	3	48.20	48.05	-3	5,005	-0.06%
2021/09/30	0	0.00	1	48.15	48.50	-1	5,197	-0.02%
2021/09/23	0	0.00	1	48.75	48.35	-1	6,726	-0.01%
2021/09/22	0	0.00	2	48.00	48.15	-2	6,709	-0.03%
2021/09/02	0.1	48.00	0	0.00	47.70	0.1	6,969	0.00%
2021/09/01	2	48.05	0	0.00	48.10	2	6,957	0.03%
2021/08/27	0.1	47.45	0	0.00	47.65	0.1	6,936	0.00%
2021/08/25	0.1	47.70	0	0.00	47.85	0.1	6,941	0.00%
2021/08/20	1	46.60	0	0.00	46.55	1	6,993	0.01%
2021/08/19	1	47.00	0	0.00	47.10	1	7,091	0.01%
2021/08/18	1	47.20	1	47.65	47.60	0	7,026	0.00%
2021/08/17	0	0.00	15	47.50	47.60	-15	6,988	-0.21%
2021/08/16	3	46.80	1	47.40	47.40	2	6,916	0.03%
2021/08/13	1	47.60	1	47.95	47.90	0	6,827	0.00%
2021/08/12	4.1	48.06	11	48.20	48.35	-6.9	6,804	-0.10%
2021/08/11	8	49.34	0	0.00	48.85	8	6,673	0.12%
2021/08/10	5	55.16	20	55.07	55.10	-15	6,273	-0.24%
2021/08/05	0	0.00	6	55.83	56.20	-6	6,078	-0.10%
2021/08/04	0	0.00	1	55.50	55.50	-1	6,119	-0.02%
2021/08/02	2	54.50	0	0.00	54.60	2	6,079	0.03%
2021/07/29	5	54.70	0	0.00	54.60	5	6,068	0.08%
2021/07/27	0	0.00	5	54.80	54.80	-5	6,126	-0.08%
2021/07/22	6	54.47	0	0.00	54.60	6	6,164	0.10%
2021/07/19	10	55.50	12	55.33	55.20	-2	6,115	-0.03%
2021/07/16	1	54.40	0	0.00	54.40	1	6,090	0.02%
2021/07/15	2	53.95	1	54.00	54.10	1	6,054	0.02%
2021/07/14	1.2	53.78	0	0.00	54.10	1.2	5,979	0.02%
2021/07/12	2	55.25	0	0.00	55.00	2	5,810	0.03%
2021/07/09	11.1	55.27	6	55.63	55.40	5.1	5,715	0.09%
2021/07/08	3.1	56.26	0	0.00	56.40	3.1	5,625	0.05%
2021/07/07	12.1	55.75	0	0.00	55.80	12.1	5,586	0.22%
2021/07/06	60	58.39	18	59.21	57.00	42	5,419	0.77%
2021/07/05	4	57.70	29.1	57.70	57.70	-25.1	4,804	-0.52%
2021/07/02	12	52.35	13.3	53.15	52.50	-1.3	4,266	-0.03%
2021/07/01	1	50.90	5	51.20	51.10	-4	4,058	-0.10%
2021/06/25	10	50.30	0	0.00	50.20	10	4,092	0.24%
2021/06/21	0	0.00	3	49.65	50.20	-3	4,041	-0.07%
2021/06/18	0	0.00	1	50.30	50.00	-1	3,990	-0.03%
2021/06/17	0	0.00	1	51.00	51.10	-1	3,881	-0.03%
2021/06/15	1	50.50	0	0.00	50.70	1	3,979	0.03%
2021/06/11	0	0.00	1	51.00	50.80	-1	4,037	-0.02%
2021/06/10	0.1	50.50	0	0.00	50.40	0.1	4,074	0.00%
2021/06/08	0.2	50.85	0	0.00	50.80	0.2	4,104	0.00%
2021/06/04	0	0.00	1	51.00	51.30	-1	4,082	-0.02%
2021/06/03	0	0.00	10	51.00	51.30	-10	4,097	-0.24%
2021/05/31	0	0.00	3	51.70	51.90	-3	4,146	-0.07%
2021/05/27	3	50.90	0	0.00	51.90	3	4,198	0.07%
2021/05/26	0	0.00	1	50.70	50.70	-1	4,136	-0.02%
2021/05/24	1	49.30	0	0.00	49.30	1	4,155	0.02%
2021/05/20	1	49.40	1	51.60	49.40	0	4,210	0.00%
2021/05/19	2	50.13	3	50.33	50.00	-1	4,196	-0.02%
2021/05/14	0	0.00	1	48.25	48.35	-1	4,164	-0.02%
2021/05/13	1	47.45	1	48.00	47.35	0	4,140	0.00%
2021/05/12	0	0.00	1	48.00	47.50	-1	4,096	-0.02%
2021/05/11	2	49.40	0	0.00	49.20	2	4,026	0.05%
2021/05/10	1	51.00	2	51.20	51.20	-1	3,950	-0.03%
2021/05/07	1	50.40	0	0.00	50.90	1	4,013	0.02%
2021/05/05	10	50.10	2	50.30	50.00	8	4,033	0.20%
2021/05/04	0	0.00	1	50.10	49.65	-1	4,141	-0.02%
2021/04/29	0	0.00	0.2	51.60	51.50	-0.2	4,184	0.00%
2021/04/28	1	51.20	25	51.22	51.60	-24	4,174	-0.57%
2021/04/26	1	50.10	2	50.10	49.95	-1	4,197	-0.02%
2021/04/23	0	0.00	10	49.20	49.50	-10	4,191	-0.24%
2021/04/22	0	0.00	1	49.50	49.50	-1	4,235	-0.02%
2021/04/21	1	49.10	0	0.00	49.00	1	4,213	0.02%
2021/04/19	0	0.00	3	48.10	48.25	-3	4,271	-0.07%
2021/04/16	0	0.00	3	47.80	47.80	-3	4,303	-0.07%
2021/04/15	0	0.00	5	47.45	47.55	-5	4,347	-0.11%
2021/04/14	8	46.94	13	47.00	47.35	-5	4,401	-0.11%
2021/04/13	10	47.50	4.1	47.54	47.35	5.9	4,410	0.13%
2021/04/09	15	47.37	0	0.00	46.95	15	4,361	0.34%
2021/04/07	2	49.50	2	49.40	49.60	0	4,227	0.00%
2021/04/01	2	48.80	1	49.00	48.80	1	4,201	0.02%
2021/03/25	0	0.00	2	48.00	48.15	-2	4,134	-0.05%
2021/03/22	0	0.00	37	47.30	47.65	-37	4,171	-0.89%
2021/03/18	10	47.90	1	47.95	47.95	9	4,119	0.22%
2021/03/16	0	0.00	1	47.10	47.15	-1	4,130	-0.02%
2021/03/15	0	0.00	16	46.31	46.60	-16	4,179	-0.38%
2021/03/12	1	45.45	0	0.00	45.70	1	4,183	0.02%
2021/03/11	15	45.47	0	0.00	45.55	15	4,250	0.35%
2021/03/08	1	44.70	10	44.75	44.90	-9	4,530	-0.20%
2021/03/05	1	45.10	0	0.00	45.25	1	4,703	0.02%
2021/02/23	2	44.95	5	45.03	45.05	-3	5,111	-0.06%
2021/02/22	3	44.45	3	44.60	44.45	0	5,069	0.00%
2021/02/19	3	44.12	0	0.00	44.30	3	5,072	0.06%
2021/02/18	0	0.00	1	44.50	44.45	-1	5,068	-0.02%
2021/02/17	0	0.00	0.2	44.10	44.20	-0.2	5,060	0.00%
2021/02/02	0	0.00	1	43.70	43.70	-1	5,071	-0.02%
2021/01/29	2	42.83	0	0.00	43.00	2	5,036	0.04%
2021/01/28	1	44.15	2	43.75	44.10	-1	4,965	-0.02%
2021/01/27	1	44.35	0	0.00	44.60	1	4,929	0.02%
2021/01/26	2	45.73	0	0.00	44.70	2	4,896	0.04%
2021/01/25	10	44.50	3.8	44.53	45.60	6.2	4,766	0.13%
2021/01/21	0	0.00	1	43.30	42.90	-1	4,659	-0.02%
2021/01/15	0	0.00	25	43.88	43.50	-25	4,542	-0.55%
2021/01/13	5	43.50	0	0.00	43.60	5	4,567	0.11%
2021/01/08	0.4	43.30	0	0.00	43.60	0.4	4,424	0.01%
2021/01/07	2	43.20	1.5	43.22	43.30	0.5	4,364	0.01%
2020/12/31	0	0.00	8	42.74	42.90	-8	4,239	-0.19%
2020/12/28	0	0.00	2	42.95	42.75	-2	4,203	-0.05%
2020/12/25	2	42.48	20	42.50	42.55	-18	4,195	-0.43%
2020/12/18	0	0.00	3	42.55	42.15	-3	4,440	-0.07%
2020/12/17	0	0.00	7	42.42	42.30	-7	4,440	-0.16%
2020/12/16	8	42.53	6	42.50	42.80	2	4,477	0.04%
2020/12/15	0	0.00	1	42.05	42.05	-1	4,452	-0.02%
2020/12/14	0	0.00	1	42.30	42.45	-1	4,436	-0.02%
2020/12/11	0	0.00	16	42.28	42.40	-16	4,415	-0.36%
2020/12/10	0	0.00	1	42.40	42.20	-1	4,401	-0.02%
2020/12/08	0	0.00	10	41.98	42.05	-10	4,289	-0.23%
2020/12/07	0	0.00	7	41.80	41.90	-7	4,231	-0.17%
2020/12/03	6	41.23	0	0.00	41.30	6	4,112	0.15%
2020/12/02	7	41.56	0	0.00	41.60	7	4,056	0.17%
2020/12/01	19	41.89	31	42.21	41.80	-12	3,975	-0.30%
2020/11/30	84	41.89	84	42.04	42.65	0	3,794	0.00%
2020/11/27	2	40.40	1	40.55	40.65	1	3,365	0.03%
2020/11/26	5	40.05	0	0.00	40.35	5	3,292	0.15%
2020/11/25	1	40.00	0	0.00	40.00	1	3,288	0.03%
2020/11/20	5	40.15	3	40.20	40.05	2	3,209	0.06%
2020/11/19	0	0.00	5	40.50	40.30	-5	3,208	-0.16%
2020/11/18	1	40.40	0	0.00	40.50	1	3,207	0.03%
2020/11/17	7	40.45	29	40.50	40.35	-22	3,212	-0.68%
2020/11/16	5	40.25	0	0.00	40.30	5	3,259	0.15%
2020/11/11	20	40.10	0	0.00	40.25	20	3,291	0.61%
2020/11/09	5	39.65	2	39.70	39.80	3	3,261	0.09%
2020/11/04	0	0.00	5	39.05	39.20	-5	3,337	-0.15%
2020/11/03	0	0.00	1	39.20	39.10	-1	3,360	-0.03%
2020/11/02	5	38.87	0	0.00	38.85	5	3,375	0.15%
2020/10/30	0	0.00	5	39.10	38.80	-5	3,430	-0.15%
2020/10/29	7	39.05	5	39.25	39.00	2	3,453	0.06%
2020/10/28	5.2	39.16	10	39.60	39.65	-4.8	3,482	-0.14%
2020/10/27	5	39.35	0	0.00	39.50	5	3,669	0.14%
2020/10/26	0	0.00	5	39.45	39.40	-5	3,768	-0.13%
2020/10/23	8	39.26	0	0.00	39.20	8	3,879	0.21%
2020/10/22	4	39.15	0	0.00	39.45	4	4,000	0.10%
2020/10/21	3	39.20	0	0.00	39.15	3	4,017	0.07%
2020/10/19	5	39.28	3	39.45	39.05	2	4,211	0.05%
2020/10/16	0	0.00	1	39.60	39.45	-1	4,327	-0.02%
2020/10/12	5	39.74	0	0.00	39.70	5	4,788	0.10%
2020/10/06	0	0.00	10	39.30	39.35	-10	4,921	-0.20%
2020/09/28	3	38.55	2	38.60	38.60	1	5,062	0.02%
2020/09/25	6	37.88	0	0.00	37.95	6	5,089	0.12%
2020/09/24	2	37.85	0	0.00	37.75	2	5,022	0.04%
2020/09/23	3	38.42	0	0.00	38.55	3	4,941	0.06%
2020/09/21	2	39.25	0	0.00	39.15	2	4,844	0.04%
2020/09/17	4	39.73	2	39.70	39.80	2	4,823	0.04%
2020/09/16	2	39.93	0	0.00	39.90	2	4,833	0.04%
2020/09/10	20	40.10	0	0.00	40.15	20	4,911	0.41%
2020/09/03	1	40.45	0	0.00	40.45	1	4,938	0.02%
2020/08/26	0	0.00	10	41.30	41.55	-10	4,959	-0.20%
2020/08/25	2	41.30	0	0.00	41.50	2	4,974	0.04%
2020/08/21	0	0.00	2	40.45	40.30	-2	5,056	-0.04%
2020/08/20	2	39.88	0	0.00	40.10	2	5,022	0.04%
2020/08/19	11	41.51	0	0.00	41.00	11	4,971	0.22%
2020/08/17	3	40.70	0	0.00	40.70	3	4,913	0.06%
2020/08/14	0	0.00	5	40.50	40.55	-5	4,894	-0.10%
2020/08/13	1	40.70	1	40.50	40.50	0	4,885	0.00%
2020/08/12	2	40.10	2	40.00	40.60	0	4,865	0.00%
2020/08/11	10	40.40	0	0.00	40.35	10	4,835	0.21%
2020/08/05	5	40.22	4	39.90	40.25	1	4,817	0.02%
2020/07/31	4	39.90	0	0.00	39.90	4	4,649	0.09%
2020/07/27	2	43.80	0	0.00	44.25	2	4,148	0.05%
2020/07/24	3	44.08	0	0.00	44.50	3	4,044	0.07%
2020/07/22	0	0.00	2	44.50	44.50	-2	3,816	-0.05%
2020/07/21	0	0.00	6	43.80	44.15	-6	3,705	-0.16%
2020/07/17	0	0.00	43	43.50	43.25	-43	3,515	-1.22%
2020/07/16	0	0.00	1	42.30	42.30	-1	3,368	-0.03%
2020/07/10	0	0.00	45	41.28	41.45	-45	3,202	-1.41%
2020/07/09	2	41.15	15	41.30	41.30	-13	3,184	-0.41%
2020/07/07	0	0.00	3	41.05	41.15	-3	3,088	-0.10%
2020/07/02	0	0.00	1	40.30	40.55	-1	2,996	-0.03%
2020/06/22	1	38.70	0	0.00	39.10	1	2,951	0.03%
2020/06/18	1	39.00	0	0.00	39.00	1	2,910	0.03%
2020/06/15	1	38.80	0	0.00	38.80	1	3,126	0.03%
2020/06/12	9	39.35	0	0.00	39.30	9	3,166	0.28%
2020/06/11	0	0.00	1	39.95	39.95	-1	3,240	-0.03%
2020/06/01	50	39.61	0	0.00	39.50	50	3,488	1.43%
2020/05/29	1	39.25	0	0.00	39.25	1	3,484	0.03%
2020/05/25	0	0.00	3	38.95	38.90	-3	3,521	-0.09%
2020/05/22	3	38.60	0	0.00	38.60	3	3,543	0.08%
2020/05/11	1	38.80	9	39.00	38.80	-8	3,601	-0.22%
2020/05/06	2	38.03	0	0.00	38.00	2	3,597	0.06%
2020/04/30	7	38.75	0	0.00	38.95	7	3,602	0.19%
2020/04/29	0	0.00	3	38.60	38.65	-3	3,619	-0.08%
2020/04/28	0	0.00	1	38.10	38.10	-1	3,648	-0.03%
2020/04/27	0	0.00	2	37.95	37.90	-2	3,764	-0.05%
2020/04/21	1	37.35	0	0.00	37.15	1	3,770	0.03%
2020/04/20	1	37.80	0	0.00	37.95	1	3,743	0.03%
2020/04/17	1	37.60	2	38.10	37.75	-1	3,729	-0.03%
2020/04/16	0	0.00	1	36.95	37.10	-1	3,709	-0.03%
2020/04/13	1	36.70	0	0.00	36.65	1	3,752	0.03%
2020/04/10	1	36.45	0	0.00	36.80	1	3,776	0.03%
2020/04/09	3	36.45	0	0.00	36.35	3	3,795	0.08%
2020/03/25	0	0.00	4	34.05	34.65	-4	3,681	-0.11%
2020/03/24	0	0.00	1	33.20	33.50	-1	3,656	-0.03%
2020/03/20	2	32.60	1	32.50	33.25	1	3,645	0.03%
2020/03/19	2	32.18	0	0.00	31.45	2	3,558	0.06%
2020/03/17	1	35.80	0	0.00	35.10	1	3,354	0.03%
2020/03/16	0	0.00	4	37.40	36.45	-4	3,232	-0.12%
2020/03/13	1	36.15	0	0.00	37.60	1	3,164	0.03%
2020/03/12	1	37.50	7	37.88	37.40	-6	3,026	-0.20%
2020/03/11	1	38.30	0	0.00	38.30	1	2,912	0.03%
2020/03/10	0	0.00	1	38.60	38.30	-1	2,889	-0.03%
2020/02/27	0	0.00	6	39.00	38.80	-6	2,942	-0.20%
2020/02/25	0	0.00	150	38.93	38.90	-150	2,890	-5.19%	大賣/鉅額交易
2020/02/24	1	38.95	0	0.00	39.00	1	2,929	0.03%
2020/02/19	3	39.23	2	39.18	39.10	1	2,928	0.03%
2020/02/18	0	0.00	3	38.80	39.10	-3	2,951	-0.10%
2020/02/13	0	0.00	4	39.00	39.00	-4	3,251	-0.12%
2020/02/12	0	0.00	0.4	38.55	38.85	-0.4	3,230	-0.01%
2020/02/10	0	0.00	1	38.10	38.25	-1	3,223	-0.03%
2020/01/31	5	38.20	0	0.00	38.00	5	3,320	0.15%
2020/01/30	2	38.13	0	0.00	37.95	2	3,303	0.06%
2020/01/16	0	0.00	1	39.05	39.05	-1	3,316	-0.03%
2020/01/08	1	38.10	0	0.00	38.00	1	3,499	0.03%
2019/12/27	0	0.00	1.1	39.23	39.25	-1.1	3,702	-0.03%
2019/12/26	0	0.00	1	39.00	39.00	-1	3,714	-0.03%
2019/12/25	0.8	38.95	0	0.00	39.10	0.8	3,730	0.02%
2019/12/20	0	0.00	3	39.10	39.10	-3	3,783	-0.08%
2019/12/17	0	0.00	1	38.75	38.80	-1	3,684	-0.03%
2019/12/13	2	38.70	0	0.00	38.60	2	3,649	0.05%
2019/12/12	0	0.00	1	38.50	38.60	-1	3,631	-0.03%
2019/12/05	2	38.05	0	0.00	38.10	2	3,639	0.05%
2019/12/02	5	37.85	0	0.00	37.85	5	3,601	0.14%
2019/11/29	7	37.84	0	0.00	37.95	7	3,597	0.19%
2019/11/25	0	0.00	2	38.30	38.20	-2	3,358	-0.06%
2019/11/19	2	38.35	0	0.00	38.30	2	3,290	0.06%
2019/11/14	2	38.25	0	0.00	38.50	2	3,474	0.06%
2019/11/13	1	39.35	0	0.00	39.00	1	3,496	0.03%
2019/11/06	2	38.40	0	0.00	38.45	2	3,310	0.06%
2019/11/05	1	38.35	1	38.50	38.45	0	3,330	0.00%
2019/10/30	0	0.00	1	38.20	38.40	-1	3,311	-0.03%
2019/10/23	0	0.00	0	37.90	37.95	0	3,118	0.00%
2019/10/18	7	37.24	0	0.00	37.05	7	2,983	0.23%
2019/10/17	10	37.38	4	37.50	37.65	6	2,921	0.21%
2019/10/15	1	36.80	0	0.00	36.90	1	2,876	0.03%
2019/10/08	0.5	37.40	0	0.00	37.50	0.5	2,706	0.02%
2019/10/07	5	37.77	0	0.00	37.90	5	2,643	0.19%
2019/10/04	2	38.05	0	0.00	38.30	2	2,580	0.08%
2019/10/03	1	38.05	0	0.00	38.25	1	2,558	0.04%
2019/10/02	1	38.30	0	0.00	38.30	1	2,545	0.04%
2019/10/01	0	0.00	0.6	38.60	38.60	-0.6	2,546	-0.02%
2019/09/09	0	0.00	1	39.60	39.60	-1	2,533	-0.04%
2019/08/30	0	0.00	1	39.50	39.75	-1	2,584	-0.04%
2019/08/20	1	38.00	2	38.05	38.30	-1	2,684	-0.04%
2019/08/19	2	40.20	0	0.00	40.20	2	2,599	0.08%
2019/07/19	0	0.00	0.1	41.30	41.50	-0.1	2,555	0.00%
2019/07/10	0	0.00	20	41.20	41.25	-20	2,547	-0.79%
2019/07/09	0	0.00	8	40.90	40.85	-8	2,541	-0.31%
2019/07/03	6	40.80	0	0.00	40.90	6	2,576	0.23%
2019/06/19	0	0.00	10	40.20	40.60	-10	2,543	-0.39%
2019/05/24	20	38.20	0	0.00	38.45	20	2,633	0.76%
2019/05/23	1	38.50	0	0.00	38.50	1	2,633	0.04%
2019/05/21	5	39.35	0	0.00	39.35	5	2,646	0.19%
2019/05/20	20	39.27	0	0.00	39.15	20	2,629	0.76%
2019/05/17	10	38.90	0	0.00	38.80	10	2,616	0.38%
2019/04/24	0.1	40.40	0	0.00	40.60	0.1	2,305	0.00%
2019/04/02	0	0.00	20	40.55	40.55	-20	2,401	-0.83%
2019/03/29	0	0.00	21	40.23	40.20	-21	2,368	-0.89%
2019/03/27	0	0.00	10	40.25	40.30	-10	2,401	-0.42%
2019/03/18	0	0.00	1	39.85	39.85	-1	2,499	-0.04%
2019/03/12	0	0.00	1	39.10	39.10	-1	2,522	-0.04%
2019/03/08	1	38.35	0	0.00	38.80	1	2,577	0.04%
2019/03/05	1	38.90	0	0.00	38.80	1	2,607	0.04%
2019/02/27	0	0.00	1	39.75	39.80	-1	2,507	-0.04%
2019/02/21	1	39.00	0	0.00	38.95	1	2,438	0.04%
2019/01/28	0	0.00	2	38.95	39.00	-2	2,603	-0.08%
2019/01/25	0	0.00	1	38.60	38.75	-1	2,624	-0.04%
2019/01/09	0	0.00	1	37.85	37.90	-1	2,848	-0.04%
2018/12/18	1	36.00	0	0.00	36.00	1	3,620	0.03%
2018/11/14	0	0.00	1	36.75	37.10	-1	4,127	-0.02%
2018/11/13	0.2	36.00	0	0.00	35.80	0.2	4,110	0.00%
2018/11/09	32	35.80	0	0.00	35.80	32	4,190	0.76%
2018/11/08	1	36.55	0	0.00	36.50	1	4,173	0.02%
2018/11/05	1	36.90	0	0.00	37.35	1	4,204	0.02%
2018/10/31	40	36.26	0	0.00	36.75	40	4,292	0.93%
2018/10/29	0.1	35.75	0	0.00	35.60	0.1	4,332	0.00%
2018/10/25	0	0.00	1	35.95	35.80	-1	4,490	-0.02%
2018/10/15	0	0.00	2	37.40	37.25	-2	4,693	-0.04%
2018/10/12	45	37.34	3	37.15	37.25	42	4,718	0.89%
2018/10/11	15	36.70	0	0.00	37.75	15	4,671	0.32%
2018/10/05	11	38.65	0	0.00	38.95	11	4,377	0.25%
2018/10/04	5	38.65	0	0.00	38.85	5	4,357	0.11%
2018/10/03	10	39.13	0	0.00	39.10	10	4,315	0.23%
2018/10/02	17	40.17	0	0.00	39.75	17	4,298	0.40%
2018/09/13	10	37.70	0	0.00	37.50	10	4,548	0.22%
2018/09/11	5	37.32	0	0.00	37.70	5	4,623	0.11%
2018/09/10	7	37.19	0	0.00	37.30	7	4,705	0.15%
2018/09/07	1	38.00	0	0.00	37.65	1	4,725	0.02%
2018/09/06	4	38.30	0	0.00	38.25	4	4,714	0.08%
2018/09/03	0	0.00	10	38.65	38.75	-10	4,697	-0.21%
2018/08/29	2	39.30	0	0.00	39.30	2	4,727	0.04%
2018/08/28	4	38.85	0	0.00	39.40	4	4,775	0.08%
2018/08/24	4	38.35	0	0.00	38.50	4	4,882	0.08%
2018/08/23	1	38.05	8	38.15	38.10	-7	4,990	-0.14%
2018/08/22	5	38.15	0	0.00	38.15	5	5,002	0.10%
2018/08/21	3	38.25	0	0.00	38.65	3	4,977	0.06%
2018/08/17	35	38.87	0	0.00	38.80	35	4,962	0.71%
2018/08/16	1	39.25	0	0.00	39.15	1	4,929	0.02%
2018/08/15	15	39.43	0	0.00	39.50	15	4,949	0.30%
2018/08/14	5	40.00	0	0.00	39.90	5	4,947	0.10%
2018/08/13	5	40.15	0	0.00	40.50	5	4,957	0.10%
2018/08/10	5	40.95	0	0.00	40.50	5	4,972	0.10%
2018/08/07	0	0.00	10	40.60	40.20	-10	5,152	-0.19%
2018/08/02	1	41.15	0	0.00	41.30	1	5,210	0.02%
2018/07/31	10	41.70	0	0.00	42.45	10	5,295	0.19%
2018/07/26	1	40.85	0	0.00	41.50	1	5,410	0.02%
2018/07/24	1	43.80	1	43.95	43.65	0	5,344	0.00%
2018/07/19	0	0.00	1	44.30	44.25	-1	5,297	-0.02%
2018/07/18	0	0.00	1	44.30	44.25	-1	5,267	-0.02%
2018/07/17	0	0.00	1	44.10	44.10	-1	5,219	-0.02%
2018/07/03	1	42.80	0	0.00	42.90	1	5,090	0.02%
2018/06/27	2	43.28	0	0.00	43.20	2	4,950	0.04%
2018/06/25	0	0.00	1	43.05	42.95	-1	4,740	-0.02%
2018/06/22	1	43.85	1	43.90	43.85	0	4,705	0.00%
2018/06/20	3	43.07	0	0.00	43.55	3	4,627	0.06%
2018/06/19	0	0.00	2	43.45	43.90	-2	4,550	-0.04%
2018/06/15	1	42.95	2	43.10	43.00	-1	4,421	-0.02%
2018/06/14	0	0.00	1	43.55	43.40	-1	4,362	-0.02%
2018/06/12	1	43.65	0	0.00	43.80	1	4,366	0.02%
2018/06/08	2	43.70	0	0.00	43.55	2	4,333	0.05%
2018/06/07	0	0.00	1	44.40	44.45	-1	4,332	-0.02%
2018/06/04	0	0.00	152	43.50	43.85	-152	4,222	-3.60%	大賣/鉅額交易
2018/06/01	1	43.05	0	0.00	43.00	1	4,115	0.02%
2018/05/30	1	42.80	14	42.85	42.80	-13	3,947	-0.33%
2018/05/29	0	0.00	1	43.10	43.10	-1	3,976	-0.03%
2018/05/24	0	0.00	21	42.80	42.80	-21	4,077	-0.52%
2018/05/23	0	0.00	3	42.37	42.60	-3	4,129	-0.07%
2018/05/22	0	0.00	2	42.85	42.80	-2	4,110	-0.05%
2018/05/18	0	0.00	11	42.41	42.50	-11	4,244	-0.26%
2018/05/17	0	0.00	1	42.30	42.50	-1	4,397	-0.02%
2018/05/16	0	0.00	14	42.40	42.50	-14	4,500	-0.31%
2018/05/15	0	0.00	12	41.87	42.00	-12	4,478	-0.27%
2018/05/14	1	41.60	0	0.00	41.75	1	4,591	0.02%
2018/05/11	0	0.00	30	41.37	41.50	-30	4,647	-0.65%
2018/05/10	0	0.00	21	41.35	41.45	-21	4,747	-0.44%
2018/05/09	0	0.00	1	41.15	41.30	-1	4,706	-0.02%
2018/05/08	0	0.00	20	40.95	41.00	-20	4,704	-0.43%
2018/05/04	0	0.00	4	40.49	40.75	-4	4,581	-0.09%
2018/05/03	0	0.00	3	39.95	40.20	-3	4,451	-0.07%
2018/04/27	0	0.00	2	39.50	39.70	-2	4,424	-0.05%
2018/04/24	0	0.00	2	39.30	39.60	-2	4,404	-0.05%
2018/04/23	1	39.80	0	0.00	39.80	1	4,396	0.02%
2018/04/20	0	0.00	1	39.80	40.00	-1	4,411	-0.02%
2018/04/19	0	0.00	2	40.03	40.05	-2	4,409	-0.05%
2018/04/10	0	0.00	2	38.95	38.95	-2	4,344	-0.05%
2018/03/29	1	37.50	1	37.50	37.70	0	4,225	0.00%
2018/03/28	0	0.00	1	37.75	37.70	-1	4,201	-0.02%
2018/03/23	50	37.60	0	0.00	37.65	50	4,201	1.19%
2018/03/22	10	38.00	0	0.00	38.15	10	4,191	0.24%
2018/03/21	10	37.85	1	37.95	38.15	9	4,272	0.21%
2018/03/19	1	37.90	0	0.00	37.95	1	4,348	0.02%
2018/03/13	0	0.00	1	37.70	37.75	-1	4,280	-0.02%
2018/03/07	1	37.00	0	0.00	36.95	1	4,383	0.02%
2018/03/06	1	36.95	0	0.00	36.90	1	4,406	0.02%
2018/03/02	1	36.70	0	0.00	37.20	1	4,519	0.02%
2018/02/23	2	37.20	0	0.00	37.05	2	4,381	0.05%
2018/02/22	11	36.69	0	0.00	36.65	11	4,358	0.25%
2018/02/21	10	36.30	0	0.00	36.70	10	4,342	0.23%
2018/02/12	22	35.85	0	0.00	35.80	22	4,233	0.52%
2018/02/08	11	36.95	0	0.00	36.50	11	3,947	0.28%
2018/02/06	131	36.95	0	0.00	36.70	131	3,695	3.54%	大買/鉅額交易
2018/02/05	4	37.88	0	0.00	37.90	4	3,472	0.12%
2018/02/02	5	38.85	0	0.00	38.50	5	3,341	0.15%
2018/02/01	0.1	39.45	0	0.00	39.45	0.1	3,276	0.00%
2018/01/25	0.1	39.70	0	0.00	39.85	0.1	3,223	0.00%
2018/01/23	0.5	39.70	0	0.00	39.70	0.5	3,212	0.02%
2018/01/18	0	0.00	26	40.35	40.35	-26	3,094	-0.84%
2018/01/17	10	40.05	0	0.00	40.35	10	3,099	0.32%
2018/01/11	5	39.80	0	0.00	39.80	5	3,105	0.16%
2018/01/10	5	40.00	0.2	40.00	40.05	4.8	3,102	0.16%
2018/01/09	10	40.05	0	0.00	40.05	10	3,113	0.32%
2018/01/05	26	39.95	0	0.00	39.95	26	3,167	0.82%
2018/01/03	9	39.75	0	0.00	39.95	9	3,305	0.27%