台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)
可現股當沖
  • 股價
    70.0
  • 漲跌
    ▼2.2
  • 漲幅
    -3.05%
  • 成交量
    25,137
  • 產業
    上市 電腦週邊類股
  • 901人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
神達 (3706)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/241072.20672.0272.20478,8320.01%
2025/02/213.172.21771.8672.20-3.982,5930.00%
2025/02/2015.172.311172.0971.604.185,4580.00%
2025/02/192073.202073.7672.50087,3670.00%
2025/02/183.272.53472.4872.50-0.890,2520.00%
2025/02/171472.003.672.4471.7010.493,6740.01%
2025/02/142072.355671.9971.40-3696,857-0.04%
2025/02/1331.273.63473.6873.2027.2102,0150.03%
2025/02/1235.275.501475.1874.1021.2101,7650.02%
2025/02/1169.175.966676.7877.503.1101,7830.00%
2025/02/104174.014573.7773.80-4100,1520.00%
2025/02/071173.682974.6075.40-1899,511-0.02%
2025/02/0600.00269.7569.50-297,8660.00%
2025/02/054270.153970.7069.00397,4190.00%
2025/02/044969.75269.5568.404796,6000.05%
2025/02/03371.07370.4371.50095,5060.00%
2025/01/222969.4823.270.8973.005.894,0160.01%
2025/01/20167.601367.3267.60-1291,513-0.01%
2025/01/17366.60966.1666.00-691,358-0.01%
2025/01/16866.10866.1965.80091,0780.00%
2025/01/15266.4500.0066.30290,8750.00%
2025/01/14266.45366.5366.30-190,7110.00%
2025/01/13468.50168.0067.90390,4380.00%
2025/01/10470.30470.8570.00090,0670.00%
2025/01/0946.170.513870.2268.908.189,7770.01%
2025/01/08570.74171.0070.80488,6080.00%
2025/01/071870.522270.5570.50-488,3250.00%
2025/01/061569.101068.9469.30587,9960.01%
2025/01/031968.051067.7467.10987,7020.01%
2025/01/024372.6636.372.2370.806.886,5680.01%
2024/12/312571.542170.7470.90485,1150.00%
2024/12/30170.20371.0370.30-284,7600.00%
2024/12/271670.001370.5170.00384,5040.00%
2024/12/261470.611371.0270.20184,2350.00%
2024/12/252571.922571.8771.90083,8440.00%
2024/12/242872.253271.2070.30-482,9140.00%
2024/12/23472.88172.2072.20382,1910.00%
2024/12/202472.502772.9772.30-381,5440.00%
2024/12/194273.554673.2873.80-480,9120.00%
2024/12/185073.683974.1573.301179,9010.01%
2024/12/174875.354475.5274.60478,7850.01%
2024/12/164075.654276.0475.80-277,8060.00%
2024/12/1383.180.175781.9077.7026.176,0670.03%
2024/12/126183.306483.1783.50-374,2490.00%
2024/12/116381.854581.9581.601872,5720.02%
2024/12/1073.183.435785.0381.8016.171,3390.02%
2024/12/095087.691188.2586.003968,3330.06%
2024/12/0648.188.456091.2587.00-11.966,830-0.02%
2024/12/052787.803388.0888.40-663,661-0.01%
2024/12/049687.3976.287.7386.2019.861,8510.03%
2024/12/035186.597585.8387.50-2459,271-0.04%
2024/12/0242.283.1218.483.1782.5023.856,4010.04%
2024/11/2941.285.6447.186.0784.00-5.954,691-0.01%
2024/11/282281.812282.4783.20049,8370.00%
2024/11/273584.374085.8183.80-546,210-0.01%
2024/11/2659.284.4246.484.3183.3012.843,7140.03%
2024/11/2512483.9912783.8685.40-341,933-0.01% 大買/大賣/
2024/11/2250.183.515984.7283.00-8.939,339-0.02%
2024/11/2116.175.3937.278.1079.90-21.235,864-0.06%
2024/11/2071.373.828873.8072.70-16.732,595-0.05%
2024/11/193069.434670.4873.20-1628,643-0.06%
2024/11/183468.384568.2366.60-1125,624-0.04%
2024/11/1510170.012570.0468.407623,4120.32% 大買/
2024/11/143165.369667.5469.80-6520,050-0.32%
2024/11/135964.644964.5463.501016,3550.06%
2024/11/126862.527962.3363.60-1112,842-0.09%
2024/11/1100.002959.4059.40-297,238-0.40%
2024/11/085051.6068.652.4354.00-18.66,832-0.27%
2024/11/07148.101248.2549.15-115,378-0.20%
2024/11/0600.00147.4047.15-15,058-0.02%
2024/11/051047.75447.1147.4065,0020.12%
2024/11/0400.00046.2546.1005,0020.00%
2024/11/0100.00046.2046.3505,1830.00%
2024/10/3000.001046.2545.70-105,219-0.19%
2024/10/29345.8000.0045.9535,2810.06%
2024/10/2400.00146.1046.00-15,469-0.02%
2024/10/2200.00347.1247.00-35,628-0.05%
2024/10/18046.800.146.7546.75-0.15,9960.00%
2024/10/1600.00147.0047.10-16,199-0.02%
2024/10/111046.90246.8046.3587,0510.11%
2024/10/09446.691346.4845.70-97,775-0.12%
2024/10/071045.631245.6145.75-27,837-0.03%
2024/10/01144.4500.0045.3018,0430.01%
2024/09/2700.001145.8645.90-118,087-0.14%
2024/09/2600.00146.1545.45-18,125-0.01%
2024/09/25146.1000.0045.9018,1020.01%
2024/09/2400.00145.5045.45-18,060-0.01%
2024/09/2300.00245.5045.30-28,078-0.02%
2024/09/20145.851046.0045.40-98,102-0.11%
2024/09/18146.15145.6045.1008,2200.00%
2024/09/16245.7800.0046.1028,1900.02%
2024/09/1200.00245.0045.15-28,250-0.02%
2024/09/1100.00243.8043.45-28,199-0.02%
2024/09/1000.00243.8343.10-28,240-0.02%
2024/09/09143.0000.0042.7518,2310.01%
2024/09/04241.83142.4041.8518,5270.01%
2024/09/0300.00145.6044.75-18,556-0.01%
2024/09/0200.00244.7544.70-28,657-0.02%
2024/08/3000.001544.8844.90-158,812-0.17%
2024/08/26145.15244.9044.95-19,465-0.01%
2024/08/22143.85543.8543.85-49,859-0.04%
2024/08/21343.90144.2543.90210,2060.02%
2024/08/2000.002044.4244.10-2010,642-0.19%
2024/08/1900.00144.2544.15-111,292-0.01%
2024/08/16144.6000.0044.20112,3500.01%
2024/08/1500.00243.8543.75-212,980-0.02%
2024/08/1400.00843.9544.10-813,664-0.06%
2024/08/132043.0000.0043.252014,0660.14%
2024/08/1200.00242.6543.00-214,251-0.01%
2024/08/09340.73340.7040.60014,7130.00%
2024/08/0800.00140.0040.05-115,293-0.01%
2024/08/06139.25337.4738.45-215,832-0.01%
2024/08/05538.7900.0038.70515,7690.03%
2024/08/0200.00342.9542.95-315,699-0.02%
2024/07/31642.3200.0042.25615,8850.04%
2024/07/30641.54242.2542.55416,0100.02%
2024/07/29243.835043.0042.30-4816,028-0.30%
2024/07/26643.57343.4543.75316,0040.02%
2024/07/231744.97744.9544.801016,0290.06%
2024/07/22344.83345.3545.00016,3260.00%
2024/07/19746.50545.9045.90216,1970.01%
2024/07/181347.17347.0547.001016,1450.06%
2024/07/17148.25447.9548.00-316,096-0.02%
2024/07/16149.30548.4048.25-416,105-0.02%
2024/07/15147.8500.0047.35115,9060.01%
2024/07/12248.58949.0248.25-715,763-0.04%
2024/07/1128.148.933048.9048.85-1.915,484-0.01%
2024/07/10746.811646.8946.60-915,038-0.06%
2024/07/09646.35246.3546.10415,0500.03%
2024/07/08345.48245.6845.40114,9600.01%
2024/07/051645.71445.9145.901215,1090.08%
2024/07/03644.58144.5544.50515,1990.03%
2024/07/023044.191044.2644.702015,4330.13%
2024/07/0100.001044.1044.10-1015,646-0.06%
2024/06/2800.00344.4344.30-316,023-0.02%
2024/06/27343.93243.9043.90116,4190.01%
2024/06/2600.00244.6044.35-216,877-0.01%
2024/06/25543.9500.0044.80517,9820.03%
2024/06/24245.5800.0044.75219,4750.01%
2024/06/20446.46246.5546.45220,5640.01%
2024/06/19546.26646.2246.25-122,9530.00%
2024/06/18345.63145.7045.70225,9020.01%
2024/06/17345.8000.0045.55328,2450.01%
2024/06/14145.45145.8045.95029,5220.00%
2024/06/13245.5000.0045.45229,6410.01%
2024/06/12245.03145.1545.15129,8010.00%
2024/06/111145.821145.3045.10030,0320.00%
2024/06/07345.98146.1045.70230,4610.01%
2024/06/06346.5300.0046.60330,7170.01%
2024/06/05247.35147.6546.65130,7880.00%
2024/06/041848.15248.5547.751630,7720.05%
2024/06/03548.25548.0548.20030,7220.00%
2024/05/31148.00147.8547.50030,6230.00%
2024/05/30147.6500.0047.60130,6110.00%
2024/05/29748.94349.2049.00430,5860.01%
2024/05/28148.20148.6548.35030,4600.00%
2024/05/271148.9600.0048.401130,4040.04%
2024/05/242.147.98248.5048.350.130,3340.00%
2024/05/23248.10249.3048.00030,1040.00%
2024/05/22549.13749.1749.50-229,750-0.01%
2024/05/21546.852546.9347.95-2029,279-0.07%
2024/05/201345.52544.8545.80828,7080.03%
2024/05/176346.50745.9045.905628,1380.20%
2024/05/16847.773647.1946.80-2827,886-0.10%
2024/05/15547.9000.0047.40527,8350.02%
2024/05/14246.201346.8348.00-1127,668-0.04%
2024/05/13344.85344.7044.85027,1470.00%
2024/05/102744.02744.6444.102027,0710.07%
2024/05/0900.00242.7042.75-226,688-0.01%
2024/05/08242.98143.0542.95126,8140.00%
2024/05/07242.58442.7343.00-226,976-0.01%
2024/05/06743.62843.5843.20-126,9080.00%
2024/05/03244.0000.0043.75226,9160.01%
2024/05/02644.76644.6444.60027,0370.00%
2024/04/30345.25245.4045.40127,3950.00%
2024/04/291245.73145.9545.901127,8570.04%
2024/04/26645.9300.0045.70628,8310.02%
2024/04/2500.00144.1544.05-128,9930.00%
2024/04/24143.75244.0844.60-129,0860.00%
2024/04/23242.33342.6042.80-129,0740.00%
2024/04/22843.23642.2642.20229,2280.01%
2024/04/19244.38143.5043.70129,2290.00%
2024/04/18244.5500.0044.70229,3580.01%
2024/04/172345.1300.0045.002329,8090.08%
2024/04/16545.0500.0044.55530,4550.02%
2024/04/151447.902.547.7446.8511.530,2180.04%
2024/04/1200.00748.6048.60-730,070-0.02%
2024/04/11548.68448.7048.85130,0880.00%
2024/04/1010.150.79649.6949.554.130,1830.01%
2024/04/092.150.350.149.9050.00230,2030.01%
2024/04/081049.904.150.3050.20630,4540.02%
2024/04/031549.501650.2150.00-130,9640.00%
2024/04/022250.455.150.2450.1016.932,7380.05%
2024/04/01651.630.150.9051.105.932,6280.02%
2024/03/291051.183251.4851.50-2232,317-0.07%
2024/03/284254.581254.7852.203031,9690.09%
2024/03/2720.255.5212754.9156.70-106.830,939-0.35% 大賣/鉅額交易
2024/03/26853.19852.7653.20029,5450.00%
2024/03/25153.70255.0054.00-129,4450.00%
2024/03/2228.457.091456.3654.0014.428,8130.05%
2024/03/2121.155.553156.0957.90-9.926,387-0.04%
2024/03/2031.151.256952.5153.60-3823,391-0.16%
2024/03/1912.348.022148.3148.80-8.721,293-0.04%
2024/03/18245.6300.0046.50220,9080.01%
2024/03/15245.18145.0045.60120,8200.00%
2024/03/14545.92345.7345.55220,6580.01%
2024/03/13145.70745.9445.65-620,533-0.03%
2024/03/12645.169.344.8745.30-3.320,128-0.02%
2024/03/112044.012343.9643.70-319,919-0.02%
2024/03/08642.270.142.7042.505.919,8350.03%
2024/03/07142.70343.0342.70-220,023-0.01%
2024/03/0600.00243.1043.30-220,391-0.01%
2024/03/05143.40243.4043.55-120,4320.00%
2024/03/04243.4500.0043.20220,4360.01%
2024/03/01242.80543.1143.05-320,313-0.01%
2024/02/2900.00241.3542.30-220,308-0.01%
2024/02/27741.9900.0041.60720,4150.03%
2024/02/2611242.95742.8542.9510520,3540.52% 大買/鉅額交易
神達 相關文章