台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)
可現股當沖
  • 股價
    22.40
  • 漲跌
    ▲0.15
  • 漲幅
    +0.67%
  • 成交量
    1,232
  • 產業
    上櫃 生技醫療類股
  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
加捷生醫 (4109)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18322.2500.0022.0539400.32%
2025/01/2200.00121.2021.20-1699-0.14%
2025/01/13124.1500.0024.0517090.14%
2025/01/08221.10221.3021.7505060.00%
2024/12/31122.3000.0022.3015000.20%
2024/12/27722.6900.0022.3575131.36%
2024/12/2500.000.421.9021.85-0.4515-0.07%
2024/12/18322.0000.0021.8535470.55%
2024/12/1600.000.222.1521.65-0.2567-0.03%
2024/11/1100.00126.1025.90-11,045-0.10%
2024/11/06125.3000.0025.4511,1600.09%
2024/10/28527.0000.0026.8551,3450.37%
2024/10/186025.7500.0025.70601,8553.23%
2024/10/082326.9500.0026.75233,4400.67%
2024/10/044727.6500.0027.20473,6201.30%
2024/09/272527.9500.0028.40254,4520.56%
2024/09/26028.1500.0028.0004,5240.00%
2024/09/164028.1700.0028.15405,0000.80%
2024/09/05329.6500.0028.4535,0970.06%
2024/09/02731.0000.0030.6575,0580.14%
2024/08/29330.8500.0030.6035,0550.06%
2024/08/2100.00034.3032.3004,9560.00%
2024/08/20132.20132.3531.9504,8340.00%
2024/08/1400.00131.0529.90-14,701-0.02%
2024/08/13130.2500.0029.6014,6740.02%
2024/08/1200.00529.5028.70-54,651-0.11%
2024/08/0900.00132.1030.20-14,624-0.02%
2024/08/06225.10225.9528.0504,5150.00%
2024/08/05327.77128.1027.6524,4920.04%
2024/07/3100.00230.1529.75-24,466-0.04%
2024/07/23235.5000.0033.6524,3420.05%
2024/07/22336.40336.7534.8004,2730.00%
2024/07/19335.1600.0034.8534,0900.07%
2024/07/18437.43236.8337.0523,9480.05%
2024/07/17736.50137.7037.0563,7460.16%
2024/07/16338.451936.6136.00-163,560-0.45%
2024/07/152433.952034.0936.0543,2260.12%
2024/07/1241133.02133.1032.954102,98113.75% 大買/鉅額交易
2024/07/11732.44632.4932.9012,6550.04%
2024/07/10329.4500.0029.9532,4610.12%
2024/07/0900.00129.3028.80-12,485-0.04%
2024/07/08731.03331.0530.3042,4310.16%
2024/07/0500.002.130.4930.50-2.12,386-0.09%
2024/07/0426.132.434130.0129.20-152,282-0.66%
2024/07/0300.00529.6029.60-51,740-0.29%
2024/07/012526.141326.5426.15121,5760.76%
2024/06/27124.701224.9424.95-111,452-0.76%
2024/06/261022.151022.4323.6501,2150.00%
2024/06/13422.1300.0021.7041,5640.26%
2024/06/12521.8500.0021.6551,5460.32%
2024/06/0600.002219.8419.90-221,611-1.36%
2024/05/15320.30320.6520.2502,4190.00%
2024/05/14521.0500.0021.0052,4400.20%
2024/05/08423.20422.2522.2502,4850.00%
2024/04/152724.512024.2324.1572,9860.23%
2024/04/122026.4000.0026.15202,9300.68%
2024/04/0800.00227.7026.60-22,820-0.07%
2024/04/03526.70326.8527.0022,7670.07%
2024/03/19225.80226.1525.8502,4950.00%
2024/03/18824.73824.6624.6502,4240.00%
2024/03/14424.23424.1024.0502,3880.00%
2024/03/13423.93424.4823.7002,3530.00%
2024/03/061025.031024.9725.2502,2210.00%
2024/03/041323.321723.3024.45-42,079-0.19%
2024/03/01422.28121.8522.2532,0120.15%
2024/02/27121.7000.0021.2511,9430.05%
2024/02/26121.80122.0521.5001,8530.00%
加捷生醫 相關文章
加捷生醫 相關影音