台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)
可現股當沖
  • 股價
    24.35
  • 漲跌
    ▲0.30
  • 漲幅
    +1.25%
  • 成交量
    241
  • 產業
    上櫃 生技醫療類股
  • 150人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
健亞 (4130)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2400.00324.3024.30-3215-1.39%
2024/04/16423.9300.0023.9542161.85%
2024/04/15324.5500.0024.5532161.39%
2024/04/12124.8500.0024.9512150.46%
2024/04/11125.0000.0025.0512130.47%
2024/04/0200.00225.1525.10-2213-0.94%
2024/03/2900.00124.9525.00-1222-0.45%
2024/03/26224.6800.0024.7022260.88%
2024/03/0800.000.325.0525.05-0.3241-0.11%
2024/02/2700.000.125.6525.80-0.1272-0.02%
2024/02/26025.7000.0025.8002740.00%
2024/02/19125.5500.0025.5012590.38%
2024/02/15825.20825.3425.3502570.00%
2024/01/24025.6500.0025.7002940.00%
2024/01/1100.000.125.9525.95-0.1330-0.03%
2023/11/0100.00126.2026.85-1346-0.29%
2023/10/3100.00126.1525.90-1337-0.30%
2023/10/30126.6000.0026.4013390.29%
2023/08/2100.00126.8026.65-1849-0.12%
2023/08/1100.00126.8526.60-11,074-0.09%
2023/08/10127.0000.0027.0011,0760.09%
2023/07/26127.8500.0027.7511,3490.07%
2023/07/21328.1300.0028.0031,3880.22%
2023/07/17129.4000.0029.3011,4120.07%
2023/06/2600.00129.3029.40-11,384-0.07%
2023/06/21429.7500.0029.6541,3860.29%
2023/06/1300.00230.0029.70-21,381-0.14%
2023/06/12230.3300.0030.2021,3790.14%
2023/05/2300.00030.7031.3001,4270.00%
2023/05/19029.9000.0029.7001,3390.00%
2023/05/1700.000.228.9029.00-0.21,324-0.02%
2023/05/1600.00128.2028.15-11,363-0.07%
2023/05/11129.0000.0028.1511,8310.05%
2023/05/10730.13730.1730.3001,8230.00%
2023/05/0200.00230.8030.20-21,799-0.11%
2023/04/28229.3500.0029.3021,7470.11%
2023/04/13828.311028.1628.25-22,198-0.09%
2023/04/121827.751627.8327.9022,2620.09%
2023/03/15027.9000.0027.2006,7000.00%
2023/03/13428.94427.9027.9006,7020.00%
2023/03/10830.54829.3529.3506,6710.00%
2023/03/0600.001529.7029.65-156,543-0.23%
2023/03/011028.9200.0028.80106,5160.15%
2023/02/1700.00129.4029.30-16,412-0.02%
2023/02/1400.00230.2530.15-26,347-0.03%
2023/02/10530.8000.0031.1556,2250.08%
2023/02/09931.32932.0632.1506,0270.00%
2023/02/06229.43229.4329.0005,7320.00%
2023/02/0300.001.129.1028.60-1.15,684-0.02%
2023/02/0200.00029.4529.0505,6640.00%
2023/01/1600.00128.3028.80-15,567-0.02%
2023/01/1300.00128.3028.00-15,528-0.02%
2023/01/11228.3000.0028.1525,4550.04%
2023/01/1000.00128.7028.60-15,428-0.02%
2023/01/09229.30229.2029.3005,3750.00%
2023/01/06129.1000.0029.0015,3330.02%
2023/01/0400.00330.1729.60-35,143-0.06%
2023/01/03131.0000.0030.1015,0650.02%
2022/12/30932.51832.7532.5014,9550.02%
2022/12/291332.351832.8232.75-54,867-0.10%
2022/12/28633.70732.5032.35-14,730-0.02%
2022/12/27334.5000.0033.8034,6060.07%
2022/12/262436.652036.5736.6044,4010.09%
2022/12/23236.53736.9736.30-54,027-0.12%
2022/12/222035.761536.4136.1553,6720.14%
2022/12/21337.571237.6537.00-93,386-0.27%
2022/12/20637.19137.0035.3052,9650.17%
2022/12/195039.235138.6639.20-12,687-0.04%
2022/12/162138.012435.1738.05-32,020-0.15%
2022/12/15334.20235.0034.8011,5110.07%
2022/12/14134.60133.9533.6001,2180.00%
2022/12/13430.70532.8032.80-1754-0.13%
2022/12/12228.659.128.4029.85-7.1593-1.19%
2022/12/0900.00226.9527.15-2451-0.44%
2022/12/08427.04426.4426.7004240.00%
2022/12/07227.08127.0026.4013740.27%
2022/12/0500.00325.7725.80-3313-0.96%
2022/11/28124.95125.5524.6503570.00%
2022/11/2500.00224.3824.55-2372-0.54%
2022/11/1800.00124.0023.90-1584-0.17%
2022/11/1700.00122.7523.00-1598-0.17%
2022/10/13122.4500.0021.6018920.11%
2022/10/11223.3800.0023.0028900.22%
2022/10/0400.00124.1524.10-1923-0.11%
2022/09/2900.00124.2524.05-1932-0.11%
2022/09/28223.8500.0023.7029320.21%
2022/09/26123.9500.0024.0019290.11%
2022/09/23125.1000.0025.1019260.11%
2022/09/14427.00427.5527.3509910.00%
2022/09/0800.00325.9026.00-31,013-0.30%
2022/09/0600.00126.2526.20-11,020-0.10%
2022/09/0200.00227.3327.35-2978-0.20%
2022/08/30527.70527.7027.7007850.00%
2022/08/22526.24527.2026.9506700.00%
2022/07/27527.60527.0027.0005810.00%
2022/07/2600.00126.2526.75-1511-0.20%
2022/07/14726.47726.2026.1001,2650.00%
2022/07/1300.00226.3026.40-21,394-0.14%
2022/06/16825.941225.9825.50-41,330-0.30%
2022/06/1000.00124.8524.80-11,309-0.08%
2022/06/0200.00124.3524.15-11,309-0.08%
2022/05/19123.8500.0024.0011,3320.08%
2022/05/1700.00125.1024.20-11,327-0.08%
2022/05/1600.00024.2024.3001,3250.00%
2022/05/12124.1500.0023.5511,3270.08%
2022/05/09124.5000.0024.4511,3280.08%
2022/05/06425.2900.0025.2041,3300.30%
2022/05/0500.00126.1525.80-11,357-0.07%
2022/05/04125.5000.0025.6011,3740.07%
2022/04/28126.85127.4026.8001,3450.00%
2022/04/27927.49927.3927.3001,3280.00%
2022/04/261129.301126.8026.8001,2920.00%
2022/04/25231.45230.2328.9501,2340.00%
2022/04/22430.8800.0031.1541,1290.35%
2022/04/2100.00131.0031.00-1740-0.14%
2022/04/204.928.13627.7428.20-1.1622-0.18%
2022/04/19527.649.328.0828.50-4.3570-0.75%
2022/04/181326.1514.227.1627.70-1.2431-0.27%
2022/04/150.125.1500.0025.200.13830.02%
2022/04/140.124.8000.0025.150.13750.02%
2022/04/07024.5000.0024.3003730.00%
2022/04/010.124.8000.0024.750.13770.03%
2022/03/2300.000.124.4024.40-0.1528-0.02%
2022/03/210.124.3000.0024.200.15450.02%
2022/02/2200.00125.2024.70-1544-0.18%
2022/02/100.125.0500.0025.050.15290.02%
2022/02/080.125.7000.0025.450.15160.01%
2022/01/26124.8000.0024.9514660.21%
2022/01/101025.101024.6024.6504050.00%
2022/01/07124.3000.0024.1513900.26%
2022/01/050.124.7000.0024.650.13810.03%
2021/12/2900.000.125.6025.10-0.1370-0.03%
2021/12/280.124.8000.0025.000.13690.01%
2021/12/270.124.7000.0024.750.13710.01%
2021/12/240.125.5300.0025.250.13540.03%
2021/12/230.125.8500.0026.000.13460.01%
2021/12/220.126.3200.0025.850.13390.02%
2021/12/216.125.88526.2026.401.13140.35%
2021/12/200.124.3000.0025.550.12390.02%
2021/12/14023.2500.0022.7001590.03%
2021/12/08021.7000.0021.9501280.03%
2021/11/1800.00121.5021.50-1136-0.75%
2021/11/170.121.1500.0021.300.11360.07%
2021/11/0400.00522.3022.30-5150-3.32%
2021/11/020.122.3000.0022.300.11550.03%
2021/10/05022.2000.0022.4002420.01%
2021/10/0100.000.123.2023.20-0.1244-0.03%
2021/08/19123.9000.0023.9013300.30%
2021/08/16224.1000.0024.3523300.60%
2021/08/11224.8500.0024.6523330.60%
2021/08/09125.2500.0025.4013550.28%
2021/07/3000.00225.6025.45-2427-0.47%
2021/07/27325.2700.0025.1534490.67%
2021/07/26125.6000.0025.6514650.21%
2021/07/21125.5000.0025.3014650.21%
2021/07/2000.00126.3025.55-1463-0.22%
2021/07/1600.00225.2525.15-2446-0.45%
2021/07/14224.8500.0024.9024570.44%
2021/06/1800.00425.3125.10-4535-0.75%
2021/06/04125.1000.0024.9515250.19%
2021/05/2600.00925.5525.50-9554-1.62%
2021/05/21125.15125.4025.2005810.00%
2021/05/2000.00125.8525.35-1618-0.16%
2021/05/1800.00125.0525.25-1626-0.16%
2021/05/17325.2300.0024.6036280.48%
2021/05/14626.2400.0026.3066150.97%
2021/05/1200.00427.2826.20-4587-0.68%
2021/05/11226.2000.0026.2025670.35%
2021/05/1000.00227.1027.00-2581-0.34%
2021/05/0700.00226.4526.65-2598-0.33%
2021/05/04626.4200.0026.4066900.87%
2021/04/2700.00328.1527.90-3683-0.44%
2021/04/23327.6800.0027.6036780.44%
2021/04/2000.00128.2528.10-1671-0.15%
2021/04/1500.00127.9027.80-1686-0.15%
2021/04/14227.6000.0027.7526890.29%
2021/04/0900.00328.1028.35-3639-0.47%
2021/04/0800.00527.9728.05-5625-0.80%
2021/03/2900.00228.4528.40-2635-0.31%
2021/03/1800.001528.2828.30-15666-2.25%
2021/03/0800.002027.8027.85-20711-2.81%
2021/02/262529.5100.0028.70257243.45%
2021/02/2400.00128.7528.35-1709-0.14%
2021/02/22730.10530.0029.6026980.29%
2021/02/19428.8000.0028.6046720.59%
2021/02/1700.00228.0027.55-2665-0.30%
2021/02/02427.8500.0027.9046630.60%
2021/02/01229.4800.0028.1026700.30%
2021/01/28629.0000.0028.5066490.92%
2021/01/27628.80428.1528.1526110.33%
2021/01/2600.00127.1526.70-1567-0.18%
2021/01/25226.90126.3526.9015670.18%
2021/01/22125.7000.0025.5515600.18%
2021/01/20126.6500.0026.3015590.18%
2021/01/19127.051327.0227.00-12552-2.17%
2021/01/18327.80227.4027.3015510.18%
2021/01/15327.5000.0027.3035530.54%
2021/01/121028.66428.3028.8065541.08%
2021/01/11227.9000.0028.0025480.36%
2021/01/0700.00729.0029.00-7541-1.29%
2021/01/04229.65229.6029.6005500.00%
2020/12/2900.00529.6629.70-5556-0.90%
2020/12/2300.00230.9030.10-2580-0.34%
2020/12/22230.2500.0030.6025920.34%
2020/12/2100.00130.7030.75-1594-0.17%
2020/12/16329.5500.0029.5535970.50%
2020/12/09129.9000.0029.9016560.15%
2020/12/0700.00330.0030.00-3821-0.37%
2020/11/30131.80231.9031.90-11,215-0.08%
2020/11/1900.00031.6031.4001,2950.00%
2020/11/1800.00131.1031.10-11,301-0.08%
2020/11/10231.301531.2930.65-131,489-0.87%
2020/11/0600.00230.4030.45-21,560-0.13%
2020/11/05230.7000.0030.9021,5870.13%
2020/11/0400.00230.0030.10-21,605-0.12%
2020/10/30129.4500.0029.2011,7380.06%
2020/10/28130.5000.0030.0011,9190.05%
2020/10/26130.35130.3530.0502,2150.00%
2020/10/23130.5500.0030.5012,5440.04%
2020/10/22230.130.130.1530.051.92,7230.07%
2020/10/15230.7300.0030.6023,4550.06%
2020/10/13230.50130.8031.0513,9960.03%
2020/10/12130.9000.0030.9014,3160.02%
2020/09/3000.00131.1031.40-16,191-0.02%
2020/09/29531.8300.0031.2556,2790.08%
2020/09/25130.90732.0231.50-66,363-0.09%
2020/09/2400.00333.3032.80-36,364-0.05%
2020/09/23233.4500.0033.5026,3780.03%
2020/09/21134.701134.6534.55-106,413-0.16%
2020/09/1800.00135.1035.05-16,448-0.02%
2020/09/16234.5000.0034.7026,4910.03%
2020/09/151535.151135.0735.0546,5300.06%
2020/09/14434.5600.0034.5046,6420.06%
2020/09/11335.73436.6835.15-16,980-0.01%
2020/09/10137.25136.7036.6507,2130.00%
2020/09/09437.96238.6039.1027,4420.03%
2020/09/07133.4000.0032.3517,3970.01%
2020/09/0200.00134.1533.80-17,580-0.01%
2020/09/01334.0000.0033.8537,5780.04%
2020/08/3100.00234.8534.70-27,577-0.03%
2020/08/28235.20135.5034.8517,5980.01%
2020/08/26335.07335.0034.7007,5830.00%
2020/08/24835.84335.4035.2557,5640.07%
2020/08/20135.00636.4835.30-57,567-0.07%
2020/08/18438.45338.1738.4017,5490.01%
2020/08/14337.9700.0037.3037,6190.04%
2020/08/1300.001837.4136.75-187,663-0.23%
2020/08/12437.64237.6037.8027,6460.03%
2020/08/06439.31539.7039.00-17,562-0.01%
2020/08/051040.48240.3340.1087,5160.11%
2020/08/04139.7000.0039.7017,4710.01%
2020/08/03640.95140.7541.2057,4270.07%
2020/07/3100.00640.4940.05-67,353-0.08%
2020/07/301640.33540.4939.45117,4220.15%
2020/07/29339.63540.4139.50-27,262-0.03%
2020/07/28235.55637.5837.60-46,955-0.06%
2020/07/27537.61339.2536.6026,7960.03%
2020/07/24341.80143.1040.6526,6770.03%
2020/07/23242.50443.5642.70-26,567-0.03%
2020/07/22843.594.643.9943.103.46,4350.05%
2020/07/211942.63843.0941.85116,2940.17%
2020/07/20842.33144.3542.2576,1620.11%
2020/07/17545.37149.6544.1045,9220.07%
2020/07/16450.033.250.0648.950.95,6390.02%
2020/07/151347.782146.4047.50-85,331-0.15%
2020/07/14149.6000.0048.1514,6900.02%
2020/07/13653.121153.5053.50-54,464-0.11%
2020/07/1000.00847.6148.65-84,130-0.19%
2020/07/091144.25444.2544.2573,6960.19%
2020/07/081038.504140.2540.25-313,681-0.84%
2020/07/07136.9500.0036.6013,6180.03%
2020/07/0600.00637.0137.95-63,638-0.16%
2020/07/03735.4500.0035.3573,6040.19%
2020/07/02536.30636.5336.30-13,612-0.03%
2020/07/012136.61336.0036.65183,6260.50%
2020/06/30435.8800.0035.7043,6670.11%
2020/06/292137.10736.6137.50143,6840.38%
2020/06/2400.00235.6534.10-23,748-0.05%
2020/06/23135.6000.0035.6013,8030.03%
2020/06/22136.5000.0036.6513,8180.03%
2020/06/191138.65638.6637.9053,8310.13%
2020/06/18741.111741.8340.20-103,697-0.27%
2020/06/17639.63340.0340.3033,3400.09%
2020/06/164336.663136.8036.65123,0480.39%
2020/06/15134.2000.0034.3012,7150.04%
2020/06/10130.00129.3529.1002,2390.00%
2020/06/044329.134328.4128.0002,1690.00%
2020/06/0300.00127.6027.70-12,151-0.05%
2020/06/01127.20127.4027.2002,1380.00%
2020/05/2900.00127.6027.70-12,132-0.05%
2020/05/27127.2000.0027.2512,1360.05%
2020/05/21130.30130.2029.0502,0390.00%
2020/05/1800.00128.0027.60-11,830-0.05%
2020/05/1400.000.126.6526.55-0.11,7800.00%
2020/05/12126.8000.0026.8511,7590.06%
2020/05/11126.40126.7526.5501,7510.00%
2020/05/08127.6500.0027.2511,7320.06%
2020/05/0700.00129.1028.50-11,692-0.06%
2020/05/06128.80729.1628.60-61,655-0.36%
2020/04/29227.2300.0027.2021,3970.14%
2020/04/1700.00127.8027.30-11,224-0.08%
2020/04/15529.1000.0028.3051,1600.43%
2020/04/1400.00131.1031.15-11,064-0.09%
2020/04/13130.5000.0030.5019980.10%
2020/04/10129.5000.0028.9019540.10%
2020/04/07129.3000.0028.7018340.12%
2020/04/0600.00130.1029.70-1805-0.12%
2020/03/3000.00231.3030.60-2648-0.31%
2020/03/2700.00428.7328.85-4532-0.75%
2020/03/26223.60525.0226.25-3445-0.67%
2020/03/25323.77524.0324.50-2392-0.51%
2020/03/13220.50220.8020.8002770.00%
2020/03/10524.4400.0024.3052482.01%
2020/03/09226.00226.7025.3502370.00%
2020/03/0600.00325.7025.65-3217-1.38%
2020/03/05124.8000.0024.9512040.49%
2020/03/04225.0500.0025.1022020.99%
2020/03/021025.831225.8225.80-2193-1.03%
2020/02/273425.383725.5825.10-3180-1.66%
2020/02/26324.2000.0024.4031402.13%
2020/02/25124.5000.0024.4511420.70%
2020/02/24124.60524.8224.65-4143-2.79%
2020/02/1700.00523.8523.85-5134-3.72%
2020/02/10224.6000.0024.6021471.36%
2020/02/0500.00224.8524.70-2154-1.29%
2020/01/3000.00124.9025.40-1149-0.67%
2019/12/0200.00426.0526.00-4175-2.28%
2019/11/08625.77625.3825.6501440.00%
2019/11/0400.00124.7024.40-1129-0.77%
2019/10/29124.2000.0024.2011330.75%
2019/10/24124.4000.0024.4011360.73%
2019/10/2200.00224.7524.80-2137-1.45%
2019/10/15223.7000.0023.6021461.37%
2019/10/08224.1500.0024.0521571.27%
2019/09/16226.3000.0026.3521781.12%
2019/09/0500.00227.0527.05-2190-1.05%
2019/08/05226.3500.0026.3521941.03%
2019/07/30127.1000.0027.1011870.53%
2019/07/23527.8000.0027.7051822.75%
2019/07/1800.00228.0028.20-2175-1.14%
2019/07/17128.1000.0028.0011700.58%
2019/07/16129.50229.4029.50-1165-0.60%
2019/06/2800.00128.9028.85-1152-0.66%
2019/05/3000.00128.2528.20-1225-0.44%
2019/04/29128.0000.0027.9013550.28%
2019/04/09230.08130.0529.7014190.24%
2019/03/0800.00130.9530.30-1429-0.23%
2019/03/0700.00129.9030.85-1405-0.25%
2019/03/0600.00429.8829.75-4381-1.05%
2019/02/2100.00230.3030.30-2375-0.53%
2019/02/19730.59131.0030.2063631.65%
2019/02/15130.0000.0030.0013410.29%
2019/02/13128.5000.0028.5512770.36%
2019/01/29128.8500.0028.3012810.36%
2019/01/22128.6000.0028.6012940.34%
2019/01/08131.50230.6531.20-1292-0.34%
2019/01/0400.00128.7028.65-1270-0.37%
2018/12/2500.00128.5028.40-1410-0.24%
2018/12/24129.20229.4028.90-1434-0.23%
2018/12/1700.00128.0528.15-1802-0.12%
2018/12/12127.9000.0028.0518390.12%
2018/12/07228.3500.0028.4028920.22%
2018/11/05126.5000.0026.2511,1850.08%
2018/10/3100.00427.6027.70-41,163-0.34%
2018/10/29127.5000.0027.5511,1630.09%
2018/10/1500.00329.5029.55-31,138-0.26%
2018/10/11128.25228.3528.30-11,124-0.09%
2018/10/04133.8000.0033.4511,0180.10%
2018/10/0100.00436.0035.50-4976-0.41%
2018/09/28334.45534.9534.85-2909-0.22%
2018/09/271835.2900.0034.90188722.06%
2018/09/1200.00431.1532.50-4525-0.76%
2018/09/11431.801930.9030.95-15471-3.18%
2018/09/101933.0000.0032.60194374.34%
2018/08/1500.00829.4329.15-8311-2.57%
2018/08/06331.6500.0031.9033550.84%
2018/07/30531.4000.0031.2054161.20%
2018/06/1400.00134.8534.50-11,511-0.07%
2018/05/23235.5500.0035.5521,5360.13%
2018/05/21335.7300.0035.7531,5300.20%
2018/05/17136.0000.0035.9011,5340.07%
2018/05/1600.00137.3036.55-11,527-0.07%
2018/05/11136.1000.0035.9511,5130.07%
2018/05/07135.8500.0036.0511,4640.07%
2018/05/0300.00137.3036.70-11,464-0.07%
2018/04/26136.0000.0035.6011,4190.07%
2018/04/25536.80236.0537.2531,3990.21%
2018/04/19237.6500.0037.6521,3770.15%
2018/04/13137.8000.0037.7011,3260.08%
2018/04/1200.00540.2038.85-51,307-0.38%
2018/04/10139.10442.2538.60-31,240-0.24%
2018/04/03340.00439.0139.35-11,068-0.09%
2018/03/3100.00137.8037.90-1873-0.11%
2018/03/3000.001037.1436.80-10833-1.20%
2018/03/29238.1000.0037.8028110.25%
2018/03/28137.45138.0037.9507590.00%
2018/03/271138.55137.5037.40107161.40%
2018/03/2200.00134.6534.80-1488-0.20%
2018/03/21836.00135.9035.5074751.47%
2018/03/1900.00135.6035.50-1438-0.23%
2018/02/2600.00233.0532.90-2410-0.49%
2018/02/2300.00132.2032.20-1411-0.24%
2018/02/2200.00132.4032.10-1422-0.24%
2018/02/0800.00130.7030.70-1581-0.17%
2018/02/07230.8500.0030.9025820.34%
2018/02/0600.00231.7530.80-2583-0.34%
2018/02/02133.6000.0033.7515770.17%
2018/02/01433.7900.0033.9545920.68%
2018/01/2200.001034.3034.15-10607-1.65%
2018/01/0300.00134.0534.05-1590-0.17%
新藥研發 浩鼎子公司抗癌新藥申請一期臨床 健亞明年完成試驗Anue鉅亨-2022/09/12
健亞 相關文章