麗豐-KY (4137)-統一-平鎮券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
161.5
漲跌
▲3.5
漲幅
+2.22%
成交量
66張
產業
上市生技醫療類股
249人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	168.00	0	0.00	167.50	1	146	0.68%
2024/04/26	0	0.00	2	189.00	188.50	-2	92	-2.16%
2024/04/12	0	0.00	1	198.00	197.50	-1	78	-1.27%
2024/04/10	1	199.50	0	0.00	199.50	1	78	1.27%
2024/04/09	0	0.00	1	200.00	199.00	-1	78	-1.27%
2024/04/08	1	203.00	1	204.00	203.00	0	79	0.00%
2024/04/02	1	203.50	0	0.00	203.50	1	82	1.21%
2023/11/10	1	192.50	0	0.00	192.50	1	95	1.05%
2023/10/23	0	0.00	1	199.50	198.50	-1	112	-0.89%
2023/10/17	2	202.00	2.1	201.02	202.00	-0.1	116	-0.09%
2023/10/12	1	199.50	1	200.00	200.50	0	122	0.00%
2023/09/18	0	0.00	1	192.00	191.00	-1	175	-0.57%
2023/08/11	0	0.00	1	188.00	188.50	-1	362	-0.28%
2023/07/21	0	191.50	0	0.00	191.00	0	449	0.01%
2023/07/10	3	194.00	0	0.00	194.50	3	473	0.63%
2023/07/05	0	202.00	0	0.00	201.00	0	470	0.01%
2023/06/30	1	201.50	0	0.00	199.50	1	483	0.21%
2023/06/21	1	204.50	1	206.00	207.50	0	465	0.00%
2023/06/20	1	207.00	0	0.00	206.50	1	464	0.22%
2023/06/19	1	207.01	0	0.00	208.00	1	456	0.22%
2023/06/09	0	0.00	2	211.50	212.50	-2	414	-0.48%
2023/06/02	0	218.50	0	0.00	217.50	0	419	0.00%
2023/06/01	2	218.50	0	0.00	215.00	2	425	0.47%
2023/04/07	0	0.00	0	224.00	226.50	0	499	-0.01%
2023/03/17	2	206.00	2	207.50	207.00	0	760	0.00%
2023/03/14	0	216.00	0	0.00	214.00	0	925	0.00%
2023/03/08	0	0.00	6	228.00	227.50	-6	950	-0.63%
2023/03/06	0	218.50	0	0.00	216.00	0	929	0.00%
2023/02/24	3	216.67	3	217.33	214.00	0	877	0.00%
2023/02/17	1	229.00	0	0.00	229.00	1	811	0.12%
2023/02/14	0	218.00	0	0.00	219.50	0	800	0.00%
2023/02/13	0	221.00	0	0.00	218.50	0	799	0.00%
2023/02/08	0	0.00	1	220.00	218.00	-1	786	-0.13%
2023/02/03	0	0.00	1	217.00	219.50	-1	760	-0.13%
2023/02/02	4	212.25	2	215.00	214.00	2	748	0.27%
2023/01/31	0	0.00	2	221.50	223.00	-2	725	-0.28%
2023/01/30	0	0.00	1	205.50	209.00	-1	706	-0.14%
2023/01/17	1	202.00	1	203.00	202.00	0	698	0.00%
2023/01/16	1	202.50	0	0.00	202.50	1	697	0.14%
2022/12/29	4	203.38	3	201.50	201.50	1	657	0.15%
2022/12/28	0	0.00	1	215.00	204.00	-1	646	-0.15%
2022/12/27	16	209.13	15	208.63	209.50	1	620	0.16%
2022/12/26	1	206.50	1	210.00	205.50	0	609	0.00%
2022/12/21	1	209.00	2	214.00	213.00	-1	564	-0.18%
2022/12/20	7	206.29	5	205.50	205.00	2	524	0.38%
2022/12/16	0	0.00	2	191.50	191.00	-2	415	-0.48%
2022/12/14	2	194.00	0	0.00	193.50	2	401	0.50%
2022/12/13	1	196.00	0	0.00	194.50	1	396	0.25%
2022/12/12	2	196.00	1	202.00	201.00	1	384	0.26%
2022/12/09	7	201.29	7	200.86	202.00	0	369	0.00%
2022/12/07	1	200.00	0	0.00	198.00	1	262	0.38%
2022/12/06	1	199.50	1	202.50	202.00	0	224	0.00%
2022/12/02	5	176.70	5	175.60	175.00	0	113	0.00%
2022/11/30	1	173.50	1	174.00	174.00	0	109	0.00%
2022/11/14	0	0.00	0.1	163.38	161.50	-0.1	113	-0.09%
2022/10/31	0.1	148.00	0	0.00	147.50	0.1	125	0.08%
2022/07/27	0	0.00	1	186.00	186.00	-1	80	-1.24%
2022/07/26	1	195.50	0	0.00	195.50	1	81	1.23%
2022/01/07	1	221.00	1	222.00	216.00	0	317	0.00%
2021/12/27	0	0.00	1	231.00	232.50	-1	367	-0.27%
2021/11/26	0	0.00	1	256.50	255.50	-1	317	-0.31%
2021/11/22	0	0.00	1	251.50	248.00	-1	309	-0.32%
2021/11/12	1	238.50	0	0.00	238.50	1	266	0.38%
2021/11/09	1	242.00	1	241.00	242.00	0	230	0.00%
2021/11/08	1	239.00	1	239.50	239.50	0	226	0.00%
2021/10/27	0	0.00	1	229.00	233.50	-1	212	-0.47%
2021/10/26	1	228.00	0	0.00	228.00	1	211	0.47%
2021/10/20	0	0.00	1	224.00	224.00	-1	204	-0.49%
2021/10/19	1	228.00	0	0.00	228.00	1	203	0.49%
2021/09/28	1	200.00	1	200.00	200.50	0	145	0.00%
2021/02/17	0	0.00	1	229.50	226.50	-1	294	-0.34%
2021/02/01	1	215.00	0	0.00	215.00	1	274	0.36%
2020/11/17	1	195.00	1	196.00	196.50	0	192	0.00%
2020/09/29	0	0.00	4	178.00	178.50	-4	260	-1.54%
2020/09/02	1	216.00	4	214.25	217.00	-3	464	-0.65%
2020/08/20	5	203.20	5	203.00	204.50	0	499	0.00%
2020/08/10	13	203.31	13	203.54	203.00	0	569	0.00%
2020/07/28	0	0.00	1	202.50	199.50	-1	598	-0.17%
2020/07/15	0	0.00	1	202.00	202.50	-1	623	-0.16%
2020/07/13	1	206.50	0	0.00	206.50	1	630	0.16%
2020/07/08	3	213.00	0	0.00	211.50	3	634	0.47%
2020/07/06	0	0.00	1	214.00	218.00	-1	631	-0.16%
2020/07/03	1	212.50	0	0.00	212.50	1	628	0.16%
2020/07/02	1	221.00	1	217.50	215.50	0	624	0.00%
2020/07/01	1	216.00	0	0.00	216.00	1	612	0.16%
2020/06/30	1	218.50	1	217.50	217.00	0	604	0.00%
2020/06/29	2	209.75	2	210.00	208.00	0	587	0.00%
2020/06/23	5	217.00	5	216.50	215.50	0	585	0.00%
2020/06/12	1	203.50	0	0.00	206.00	1	546	0.18%
2020/06/11	0	0.00	1	212.00	205.00	-1	551	-0.18%
2020/06/10	0	0.00	1	208.50	212.50	-1	549	-0.18%
2020/06/09	1	208.00	0	0.00	208.00	1	559	0.18%
2020/06/08	6	209.33	7	209.21	209.00	-1	569	-0.18%
2020/06/05	1	205.00	0	0.00	205.00	1	565	0.18%
2020/06/03	0	0.00	1	203.00	206.00	-1	585	-0.17%
2020/06/02	1	200.00	1	202.50	200.00	0	580	0.00%
2020/06/01	2	202.00	0	0.00	202.00	2	577	0.35%
2020/05/29	0	0.00	1	200.00	197.00	-1	575	-0.17%
2020/05/28	0	0.00	2	202.50	200.50	-2	572	-0.35%
2020/05/27	0	0.00	1	204.50	203.00	-1	573	-0.17%
2020/05/26	1	203.00	0	0.00	203.00	1	572	0.17%
2020/05/25	0	0.00	1	201.50	207.50	-1	547	-0.18%
2020/05/22	1	193.00	0	0.00	189.00	1	516	0.19%
2020/05/18	0	0.00	1	187.00	188.00	-1	531	-0.19%
2020/05/15	1	186.00	1	190.00	186.00	0	532	0.00%
2020/05/13	1	194.50	0	0.00	194.50	1	548	0.18%
2020/05/12	1	196.00	0	0.00	195.50	1	557	0.18%
2020/05/08	0	0.00	2	200.75	198.00	-2	570	-0.35%
2020/05/07	1	199.00	0	0.00	199.00	1	576	0.17%
2020/04/30	1	196.00	1	199.00	197.00	0	640	0.00%
2020/04/20	0	0.00	1	190.00	191.50	-1	745	-0.13%
2020/04/17	1	188.50	1	188.50	186.00	0	746	0.00%
2020/04/15	0	0.00	1	188.50	187.50	-1	745	-0.13%
2020/04/09	1	185.00	0	0.00	180.50	1	754	0.13%
2020/04/08	1	177.00	0	0.00	178.50	1	750	0.13%
2020/03/31	1	173.00	0	0.00	172.50	1	762	0.13%
2020/03/30	0	0.00	2	171.75	172.50	-2	765	-0.26%
2020/03/27	4	174.25	5	174.00	169.00	-1	767	-0.13%
2020/03/26	1	171.00	0	0.00	171.00	1	775	0.13%
2020/03/18	1	161.50	0	0.00	161.00	1	753	0.13%
2020/03/16	0	0.00	1	170.50	165.50	-1	743	-0.13%
2020/03/13	1	168.00	4	156.50	168.00	-3	735	-0.41%
2020/03/12	1	168.00	0	0.00	168.00	1	723	0.14%
2020/03/11	2	178.75	1	182.00	177.50	1	709	0.14%
2020/03/03	0	0.00	1	191.00	189.00	-1	735	-0.14%
2020/03/02	1	187.00	0	0.00	187.00	1	736	0.14%
2020/02/25	0	0.00	1	190.00	194.00	-1	735	-0.14%
2020/02/24	1	190.00	1	191.50	190.00	0	734	0.00%
2020/02/21	1	195.50	1	197.00	195.50	0	731	0.00%
2020/02/20	1	198.00	1	201.00	198.00	0	730	0.00%
2020/02/19	5	199.20	4	199.88	198.50	1	744	0.13%
2020/02/14	0	0.00	1	202.00	202.50	-1	761	-0.13%
2020/02/13	2	201.75	0	0.00	202.00	2	757	0.26%
2020/02/12	3	203.00	0	0.00	203.50	3	754	0.40%
2020/02/11	0	0.00	1	197.50	200.00	-1	768	-0.13%
2020/02/10	2	190.75	4	192.00	193.50	-2	769	-0.26%
2020/02/07	0	0.00	2	200.00	198.50	-2	785	-0.25%
2020/02/05	5	201.50	5	199.50	201.50	0	777	0.00%
2020/02/04	1	194.50	0	0.00	194.00	1	745	0.13%
2020/01/31	4	203.88	2	204.25	204.00	2	719	0.28%
2020/01/30	1	221.50	0	0.00	221.50	1	686	0.15%
2020/01/20	2	245.50	0	0.00	246.00	2	689	0.29%
2020/01/17	0	0.00	1	249.00	247.50	-1	693	-0.14%
2020/01/16	1	249.00	0	0.00	249.00	1	719	0.14%
2020/01/15	0	0.00	1	251.50	251.00	-1	745	-0.13%
2020/01/14	0	0.00	1	241.00	248.00	-1	732	-0.14%
2020/01/13	1	239.50	0	0.00	239.50	1	721	0.14%
2020/01/06	0	0.00	6	235.50	234.50	-6	780	-0.77%
2020/01/02	1	240.50	0	0.00	242.00	1	871	0.11%
2019/12/25	1	241.50	0	0.00	239.50	1	940	0.11%
2019/12/24	0	0.00	1	239.00	240.00	-1	948	-0.11%
2019/12/17	2	235.25	0	0.00	235.00	2	1,003	0.20%
2019/12/12	1	232.50	0	0.00	232.00	1	1,061	0.09%
2019/12/09	1	237.00	0	0.00	237.00	1	1,074	0.09%
2019/11/29	1	239.00	0	0.00	239.00	1	1,119	0.09%
2019/11/27	2	251.00	0	0.00	248.50	2	1,098	0.18%
2019/11/14	1	251.50	0	0.00	250.50	1	1,067	0.09%
2019/11/08	11	244.18	10	246.35	240.50	1	1,033	0.10%
2019/11/07	1	252.00	1	255.00	250.00	0	1,007	0.00%
2019/11/06	0	0.00	6	253.67	252.50	-6	996	-0.60%
2019/11/05	10	248.40	10	248.50	247.50	0	974	0.00%
2019/11/04	4	247.50	5	247.40	248.50	-1	970	-0.10%
2019/10/31	5	244.40	0	0.00	243.00	5	965	0.52%
2019/10/30	0	0.00	1	247.00	245.00	-1	955	-0.10%
2019/10/24	1	245.00	0	0.00	247.00	1	922	0.11%
2019/10/23	2	238.75	1	241.50	241.00	1	902	0.11%
2019/10/17	13	236.00	13	235.54	235.00	0	858	0.00%
2019/10/16	3	236.00	3	235.67	233.50	0	857	0.00%
2019/10/15	12	235.92	14	236.54	235.50	-2	840	-0.24%
2019/10/09	8	235.06	7	237.64	232.00	1	806	0.12%
2019/10/08	1	227.00	0	0.00	229.00	1	736	0.14%
2019/10/04	0	0.00	1	218.00	222.50	-1	684	-0.15%
2019/10/03	2	223.75	4	223.38	220.50	-2	675	-0.30%
2019/10/02	5	215.00	4	215.50	220.50	1	644	0.16%
2019/10/01	1	213.00	0	0.00	212.00	1	628	0.16%
2019/09/27	0	0.00	1	215.50	212.00	-1	628	-0.16%
2019/09/26	1	222.00	0	0.00	216.50	1	624	0.16%
2019/09/24	0	0.00	2	218.75	220.00	-2	601	-0.33%
2019/09/23	2	217.00	0	0.00	215.50	2	595	0.34%
2019/09/19	2	216.50	3	213.67	216.50	-1	564	-0.18%
2019/09/18	2	206.00	3	207.67	213.00	-1	539	-0.19%
2019/09/17	1	202.00	1	203.00	201.00	0	510	0.00%
2019/09/10	1	202.50	1	205.50	203.00	0	492	0.00%
2019/09/09	2	202.25	0	0.00	200.50	2	482	0.41%
2019/09/06	1	218.00	0	0.00	212.00	1	455	0.22%
2019/09/05	1	224.00	1	229.00	223.50	0	422	0.00%
2019/08/29	0	0.00	1	223.00	222.50	-1	405	-0.25%
2019/08/28	1	217.00	0	0.00	220.50	1	410	0.24%
2019/08/23	1	223.00	0	0.00	223.00	1	418	0.24%
2019/08/20	0	0.00	2	226.25	234.00	-2	428	-0.47%
2019/08/19	1	223.50	1	225.00	223.50	0	435	0.00%
2019/08/16	1	223.00	0	0.00	223.00	1	446	0.22%
2019/08/15	1	223.00	0	0.00	220.50	1	455	0.22%
2019/08/06	0	0.00	1	220.00	226.00	-1	539	-0.19%
2019/08/05	1	229.50	1	233.00	229.50	0	542	0.00%
2019/08/02	1	238.00	1	240.00	238.00	0	544	0.00%
2019/08/01	1	245.00	0	0.00	245.00	1	547	0.18%
2019/07/29	1	249.00	0	0.00	249.50	1	555	0.18%
2019/07/26	3	257.33	0	0.00	254.50	3	555	0.54%
2019/07/18	0	0.00	1	280.00	277.00	-1	541	-0.18%
2019/07/17	1	273.00	1	273.00	272.50	0	532	0.00%
2019/07/16	1	273.00	1	276.50	272.00	0	533	0.00%
2019/07/15	1	275.50	1	275.00	275.50	0	533	0.00%
2019/07/10	1	270.00	0	0.00	271.50	1	535	0.19%
2019/06/28	0	0.00	1	265.00	267.50	-1	527	-0.19%
2019/06/25	1	258.00	0	0.00	259.00	1	518	0.19%
2019/06/20	0	0.00	1	260.00	262.00	-1	535	-0.19%
2019/06/14	1	255.00	0	0.00	253.00	1	535	0.19%
2019/06/13	0	0.00	1	259.00	258.50	-1	535	-0.19%
2019/06/12	1	258.00	0	0.00	258.00	1	544	0.18%
2019/06/11	0	0.00	1	265.00	262.50	-1	552	-0.18%
2019/06/05	0	0.00	1	255.00	255.50	-1	561	-0.18%
2019/06/04	2	254.00	1	259.00	251.00	1	564	0.18%
2019/06/03	1	257.50	1	259.00	257.00	0	574	0.00%
2019/05/31	1	260.50	0	0.00	260.50	1	577	0.17%
2019/05/30	0	0.00	1	264.00	264.50	-1	576	-0.17%
2019/05/24	1	259.00	0	0.00	255.50	1	576	0.17%
2019/05/16	0	0.00	1	249.00	254.00	-1	496	-0.20%
2019/05/15	1	248.00	0	0.00	248.00	1	499	0.20%
2019/05/10	0	0.00	1	253.00	252.50	-1	520	-0.19%
2019/05/09	1	250.00	0	0.00	249.00	1	535	0.19%
2019/05/07	0	0.00	1	261.50	261.50	-1	550	-0.18%
2019/04/25	1	258.00	0	0.00	255.50	1	605	0.17%
2019/04/23	1	260.00	1	261.50	259.50	0	606	0.00%
2019/04/18	0	0.00	1	262.00	261.00	-1	612	-0.16%
2019/04/17	2	258.25	1	260.00	258.50	1	618	0.16%
2019/03/13	1	276.00	1	278.00	276.00	0	678	0.00%
2019/03/12	0	0.00	0.1	282.00	279.50	-0.1	677	-0.01%
2019/03/08	1	278.00	1	279.50	278.00	0	712	0.00%
2019/02/22	1	291.00	1	298.50	291.50	0	766	0.00%
2019/02/18	0	0.00	1	308.50	311.50	-1	776	-0.13%
2019/01/30	0	0.00	3	293.00	289.00	-3	840	-0.36%
2019/01/21	1	268.00	1	261.00	268.00	0	924	0.00%
2018/12/11	1	264.00	1	255.50	264.00	0	1,198	0.00%
2018/12/10	0	0.00	1	256.00	252.50	-1	1,192	-0.08%
2018/12/07	1	250.00	0	0.00	254.50	1	1,196	0.08%
2018/11/27	0	0.00	1	236.50	236.50	-1	1,160	-0.09%
2018/11/23	1	221.50	1	221.50	221.00	0	1,173	0.00%
2018/11/22	1	228.50	0	0.00	228.50	1	1,167	0.09%
2018/11/14	1	221.00	1	223.00	220.00	0	1,184	0.00%
2018/11/13	1	227.00	1	220.00	227.00	0	1,182	0.00%
2018/11/07	1	215.00	1	219.00	226.00	0	1,215	0.00%
2018/11/01	0	0.00	2	216.00	219.50	-2	1,170	-0.17%
2018/10/31	1	207.00	1	201.00	205.50	0	1,138	0.00%
2018/10/30	1	197.00	0	0.00	197.00	1	1,127	0.09%
2018/10/23	3	219.33	2	223.00	212.00	1	1,131	0.09%
2018/10/22	1	224.00	2	228.00	225.50	-1	1,123	-0.09%
2018/10/18	1	209.00	1	210.00	209.00	0	1,089	0.00%
2018/10/17	1	209.50	1	209.50	209.00	0	1,090	0.00%
2018/10/16	1	207.50	1	208.50	210.00	0	1,084	0.00%
2018/10/11	1	184.50	1	191.00	184.50	0	1,109	0.00%
2018/10/05	2	214.75	1	213.50	210.00	1	1,161	0.09%
2018/09/28	0	0.00	1	230.00	231.00	-1	1,234	-0.08%
2018/09/27	1	227.00	0	0.00	226.00	1	1,237	0.08%
2018/09/26	0	0.00	1	236.00	233.00	-1	1,233	-0.08%
2018/09/25	1	232.00	1	230.00	230.00	0	1,237	0.00%
2018/09/21	1	220.50	2	219.50	222.00	-1	1,238	-0.08%
2018/09/20	2	217.75	1	222.00	215.00	1	1,232	0.08%
2018/09/17	0	0.00	1	242.00	244.00	-1	1,203	-0.08%
2018/09/14	1	233.00	0	0.00	234.00	1	1,199	0.08%
2018/09/10	2	251.25	1	258.00	243.50	1	1,238	0.08%
2018/08/28	0	0.00	1	262.00	260.50	-1	1,420	-0.07%
2018/08/24	0	0.00	1	238.00	243.50	-1	1,448	-0.07%
2018/08/21	0	0.00	1	261.00	265.00	-1	1,491	-0.07%
2018/08/20	1	253.00	0	0.00	256.50	1	1,506	0.07%
2018/08/17	0	0.00	1	256.00	249.00	-1	1,532	-0.07%
2018/08/15	1	250.00	0	0.00	241.50	1	1,576	0.06%
2018/08/14	1	274.00	0	0.00	268.00	1	1,607	0.06%
2018/08/13	4	275.25	1	273.00	271.00	3	1,641	0.18%
2018/08/08	0	0.00	3	289.00	283.00	-3	1,775	-0.17%
2018/08/07	3	291.00	0	0.00	288.50	3	1,826	0.16%
2018/08/06	1	293.00	0	0.00	294.00	1	1,896	0.05%
2018/07/26	0	0.00	1	291.00	286.00	-1	2,306	-0.04%
2018/07/20	1	311.00	1	301.50	311.00	0	2,388	0.00%
2018/07/19	1	306.00	0	0.00	299.00	1	2,408	0.04%
2018/07/18	1	306.00	1	324.00	300.50	0	2,425	0.00%
2018/07/13	0	0.00	1	339.00	339.50	-1	2,405	-0.04%
2018/07/04	0	0.00	1	281.00	288.50	-1	2,464	-0.04%
2018/07/03	1	280.00	1	299.00	280.00	0	2,543	0.00%
2018/07/02	1	295.50	0	0.00	295.50	1	2,562	0.04%
2018/06/28	2	285.25	2	292.25	286.50	0	2,630	0.00%
2018/06/27	1	288.00	0	0.00	285.50	1	2,654	0.04%
2018/06/26	0	0.00	1	278.50	283.00	-1	2,738	-0.04%
2018/06/25	1	275.50	1	277.00	275.50	0	2,819	0.00%
2018/06/22	2	279.25	2	279.00	274.00	0	2,888	0.00%
2018/06/21	1	283.00	0	0.00	283.00	1	2,959	0.03%
2018/06/15	0	0.00	1	278.00	272.50	-1	2,961	-0.03%
2018/06/14	1	281.50	1	287.00	275.50	0	2,973	0.00%
2018/06/08	1	270.00	1	277.50	270.00	0	2,897	0.00%
2018/06/07	2	272.50	2	273.75	271.50	0	2,894	0.00%
2018/06/06	1	278.50	1	273.00	276.00	0	2,915	0.00%
2018/06/04	1	273.50	1	272.50	273.50	0	2,919	0.00%
2018/05/29	2	266.50	1	272.50	266.00	1	2,873	0.03%
2018/05/28	0	0.00	1	275.00	268.00	-1	2,859	-0.03%
2018/05/25	6	274.42	6	280.33	275.00	0	2,857	0.00%
2018/05/24	2	277.00	2	277.75	278.50	0	2,831	0.00%
2018/05/23	1	272.50	1	269.50	272.50	0	2,800	0.00%
2018/05/22	1	261.00	1	268.50	261.00	0	2,773	0.00%
2018/05/21	1	264.00	0	0.00	261.00	1	2,729	0.04%
2018/05/15	5	254.00	0	0.00	259.00	5	2,547	0.20%
2018/05/14	0	0.00	6	252.42	257.50	-6	2,509	-0.24%
2018/05/09	0	0.00	1	231.50	228.00	-1	2,343	-0.04%
2018/05/08	2	231.25	1	236.00	225.00	1	2,327	0.04%
2018/05/04	2	233.00	0	0.00	235.50	2	2,259	0.09%
2018/04/27	0	0.00	3	190.00	197.50	-3	1,962	-0.15%
2018/04/26	1	198.00	1	206.00	189.50	0	1,934	0.00%
2018/04/20	1	211.50	1	201.50	201.50	0	1,816	0.00%
2018/04/19	0	0.00	1	210.00	206.50	-1	1,788	-0.06%
2018/04/12	1	216.00	0	0.00	212.50	1	1,743	0.06%
2018/04/10	1	215.00	1	221.00	213.00	0	1,717	0.00%
2018/04/09	10	216.00	0	0.00	225.50	10	1,644	0.61%
2018/04/03	1	205.50	10	205.00	206.00	-9	1,556	-0.58%
2018/04/02	0	0.00	1	201.00	204.50	-1	1,530	-0.07%
2018/03/29	2	203.75	0	0.00	195.50	2	1,443	0.14%
2018/03/28	0	0.00	1	198.00	198.00	-1	1,363	-0.07%
2018/03/26	0	0.00	1	179.00	181.50	-1	1,226	-0.08%
2018/03/22	1	169.50	1	162.50	160.00	0	1,137	0.00%
2018/03/21	1	168.00	6	166.50	167.00	-5	1,130	-0.44%
2018/03/15	1	159.50	0	0.00	158.50	1	1,185	0.08%
2018/03/14	0	0.00	1	158.00	159.00	-1	1,257	-0.08%
2018/03/13	1	157.00	3	157.33	156.00	-2	1,257	-0.16%
2018/03/09	1	153.00	1	153.50	154.00	0	1,244	0.00%
2018/03/08	2	152.50	0	0.00	150.50	2	1,255	0.16%
2018/03/07	1	148.50	0	0.00	151.50	1	1,249	0.08%
2018/02/27	0	0.00	1	154.00	149.00	-1	1,319	-0.08%
2018/02/26	2	148.00	4	149.50	150.50	-2	1,318	-0.15%
2018/02/23	2	151.00	0	0.00	147.00	2	1,329	0.15%
2018/02/08	2	139.25	2	138.00	135.50	0	1,424	0.00%
2018/02/02	0	0.00	1	143.50	143.50	-1	1,391	-0.07%
2018/01/15	1	133.50	1	134.00	134.00	0	1,342	0.00%
2018/01/11	0	0.00	1	130.00	129.50	-1	1,341	-0.07%
2018/01/10	0	0.00	1	134.50	133.00	-1	1,342	-0.07%
2018/01/09	1	139.00	0	0.00	131.50	1	1,332	0.08%
2018/01/03	1	150.50	0	0.00	148.50	1	1,252	0.08%