台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)
可現股當沖
  • 股價
    60.1
  • 漲跌
    ▼0.1
  • 漲幅
    -0.17%
  • 成交量
    864
  • 產業
    上櫃 生技醫療類股
  • 227人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
浩鼎 (4174)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20158.30259.1059.20-1619-0.16%
2025/02/1900.00159.2058.70-1631-0.16%
2025/02/18458.5800.0058.7046710.60%
2025/02/17160.3000.0060.1016710.15%
2025/02/14158.90260.0560.10-1665-0.15%
2025/01/22156.7000.0057.2017310.14%
2024/12/13159.0100.0058.6011,2670.08%
2024/12/092.260.2200.0060.402.21,2970.17%
2024/11/20163.5000.0063.4011,9670.05%
2024/11/1500.00162.2061.80-12,350-0.04%
2024/11/14261.4000.0061.3022,3880.08%
2024/11/08264.4000.0063.5022,6520.08%
2024/10/30165.2000.0065.8013,0590.03%
2024/10/29165.7000.0065.2013,0500.03%
2024/10/24166.7000.0066.8013,0360.03%
2024/10/08171.9000.0070.8012,9640.03%
2024/10/04177.0000.0074.7012,9900.03%
2024/09/2600.00575.5073.40-52,814-0.18%
2024/09/25578.5000.0076.7052,7920.18%
2024/09/2000.00576.2075.70-52,677-0.19%
2024/09/1100.00176.4076.00-12,609-0.04%
2024/09/09276.15276.4076.0002,5810.00%
2024/09/06177.3000.0076.3012,5620.04%
2024/09/0500.00180.5077.20-12,546-0.04%
2024/09/04179.6000.0078.9012,5360.04%
2024/09/03184.20184.7083.3002,5010.00%
2024/08/3000.00187.9088.00-12,435-0.04%
2024/08/29290.55191.6090.6012,3820.04%
2024/08/2600.00187.8086.30-12,124-0.05%
2024/08/23389.4000.0088.6032,0730.14%
2024/08/21188.70288.7088.90-11,859-0.05%
2024/08/201185.21185.3085.90101,6640.60%
2024/08/13277.05477.9575.70-21,250-0.16%
2024/08/1200.00273.3073.90-21,109-0.18%
2024/08/09474.85175.1074.8031,0420.29%
2024/08/0800.00170.0070.70-1844-0.12%
2024/08/06159.0000.0060.6017350.14%
2024/08/05263.35464.3361.60-2671-0.30%
2024/07/31159.5000.0059.5015180.19%
2024/07/29160.6000.0060.3015150.19%
2024/07/1900.00263.3062.60-2488-0.41%
2024/07/1700.00164.1064.60-1470-0.21%
2024/07/1500.00263.8563.10-2452-0.44%
2024/07/10162.5000.0062.1014300.23%
2024/07/08566.12266.2565.5033980.75%
2024/06/18161.0000.0061.4013380.30%
2024/06/1400.00161.3060.60-1335-0.30%
2024/05/1000.00161.5061.70-1416-0.24%
2024/04/26159.4000.0059.0014400.23%
2024/04/25059.1000.0059.2004440.01%
2024/04/18160.3000.0060.8014530.22%
2024/02/27068.1000.0067.5004820.00%
浩鼎 相關文章