康普 (4739)-統一-平鎮券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
66.0
漲跌
▼0.6
漲幅
-0.90%
成交量
244張
產業
上市化學類股
802人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	5	66.60	66.70	-5	441	-1.13%
2024/06/05	0	0.00	0	67.00	65.70	0	431	0.00%
2024/06/04	0	0.00	1	68.00	66.80	-1	438	-0.23%
2024/05/31	1	67.60	0	0.00	67.80	1	447	0.22%
2024/05/27	0	0.00	1	65.90	66.30	-1	439	-0.23%
2024/05/23	0	0.00	1	65.00	65.00	-1	441	-0.23%
2024/05/22	0	0.00	2	67.00	66.70	-2	444	-0.45%
2024/05/17	0	0.00	10	66.77	66.40	-10	436	-2.30%
2024/05/16	10	66.10	0	65.50	66.80	10	435	2.29%
2024/05/14	0	0.00	1	65.00	65.70	-1	432	-0.23%
2024/04/30	0	0.00	9	65.20	65.20	-9	355	-2.53%
2024/04/19	8	59.14	0	0.00	58.30	8	342	2.34%
2024/04/18	1	61.20	0	0.00	61.20	1	333	0.30%
2024/04/16	7	59.50	0	0.00	59.40	7	335	2.08%
2024/04/15	1	62.00	0	0.00	61.10	1	332	0.30%
2024/03/06	4	66.60	1	67.30	66.60	3	489	0.61%
2024/02/27	0	69.80	0	0.00	68.70	0	579	0.00%
2024/02/26	1	69.20	0	0.00	69.90	1	589	0.17%
2024/01/25	1.2	69.82	0	0.00	69.80	1.2	623	0.19%
2024/01/24	8	70.51	0	0.00	70.50	8	623	1.28%
2023/12/07	1	79.40	0	0.00	78.90	1	872	0.11%
2023/12/05	1	83.20	5	84.00	81.20	-4	854	-0.46%
2023/12/04	6	82.00	0	0.00	81.40	6	809	0.74%
2023/12/01	5	84.39	0	0.00	82.80	5	799	0.63%
2023/11/30	0	0.00	10	85.00	84.00	-10	721	-1.39%
2023/11/29	1	78.90	0	0.00	78.80	1	632	0.16%
2023/11/22	0	0.00	0.5	78.30	78.80	-0.5	616	-0.08%
2023/11/20	0	0.00	0	79.40	78.60	0	604	0.00%
2023/11/16	0	76.50	0	0.00	77.10	0	588	0.01%
2023/11/13	0	0.00	0.6	74.40	74.00	-0.6	575	-0.10%
2023/11/08	2	77.80	0	0.00	77.30	2	575	0.35%
2023/10/25	0	0.00	2	77.15	76.70	-2	597	-0.33%
2023/10/24	3	76.10	0	0.00	76.10	3	598	0.50%
2023/10/20	1	77.50	0	0.00	77.90	1	599	0.17%
2023/10/19	1	78.30	0	0.00	77.90	1	601	0.17%
2023/10/18	0	78.20	0	0.00	79.70	0	603	0.00%
2023/10/04	1	76.30	1	75.60	76.50	0	590	0.00%
2023/10/03	1	77.80	0	0.00	76.30	1	592	0.17%
2023/09/27	1	78.20	0	0.00	77.70	1	588	0.17%
2023/09/25	8	81.65	0	0.00	82.00	8	575	1.39%
2023/09/22	3	79.30	5	81.10	80.90	-2	547	-0.36%
2023/09/15	10	82.80	0	0.00	84.30	10	513	1.95%
2023/09/14	1	84.30	1.1	84.88	84.30	-0.1	492	-0.01%
2023/09/13	0	0.00	3.3	77.41	78.70	-3.3	401	-0.82%
2023/09/06	1	74.50	0	0.00	74.50	1	406	0.25%
2023/08/31	0	0.00	1	74.00	73.70	-1	487	-0.21%
2023/08/22	1	74.00	0	0.00	73.60	1	534	0.19%
2023/08/09	0	0.00	1	78.10	76.70	-1	550	-0.18%
2023/08/02	0	0.00	1	82.10	82.70	-1	571	-0.17%
2023/08/01	1	84.50	1	83.10	82.70	0	579	0.00%
2023/07/24	0	0.00	1	85.10	85.10	-1	548	-0.18%
2023/07/07	0	0.00	3	90.50	91.00	-3	598	-0.50%
2023/07/03	2	91.90	0	0.00	92.00	2	601	0.33%
2023/06/28	1	90.70	0	0.00	90.40	1	603	0.17%
2023/06/19	0	0.00	0.1	93.50	92.90	-0.1	691	-0.01%
2023/06/13	1	95.40	0	0.00	95.40	1	712	0.14%
2023/06/08	0	0.00	0.1	96.70	95.80	-0.1	699	-0.01%
2023/06/07	0	0.00	2	95.40	95.10	-2	673	-0.30%
2023/06/01	0.1	93.16	0	0.00	92.70	0.1	678	0.01%
2023/05/19	2	90.10	0	0.00	88.70	2	759	0.26%
2023/05/10	0	0.00	9	86.23	88.40	-9	962	-0.93%
2023/05/08	9	91.10	9	91.00	91.10	0	1,006	0.00%
2023/04/25	0	0.00	2	92.10	92.20	-2	1,060	-0.19%
2023/04/21	0	96.40	0	0.00	93.40	0	1,055	0.00%
2023/04/18	10	100.00	0	0.00	99.00	10	1,042	0.96%
2023/04/10	1	98.10	0	0.00	98.70	1	1,012	0.10%
2023/04/06	0	0.00	1	97.90	98.40	-1	1,016	-0.10%
2023/03/28	9	98.53	0	0.00	98.30	9	1,123	0.80%
2023/03/27	1	101.00	0	0.00	100.00	1	1,126	0.09%
2023/03/23	1	101.51	0	0.00	101.50	1	1,112	0.09%
2023/03/22	2	101.50	0	0.00	101.50	2	1,106	0.18%
2023/03/13	2	96.30	2	97.10	97.20	0	1,130	0.00%
2023/03/10	0	99.76	0	0.00	99.00	0	1,147	0.00%
2023/03/09	2	101.75	0	0.00	101.50	2	1,173	0.17%
2023/03/08	0	105.00	4	104.00	104.50	-4	1,206	-0.33%
2023/03/07	1	104.50	1	104.50	105.00	0	1,373	0.00%
2023/03/06	0	0.00	1	104.00	104.50	-1	1,408	-0.07%
2023/02/24	1.1	101.56	0	0.00	101.50	1.1	1,488	0.07%
2023/02/23	0.1	103.00	0	0.00	103.00	0.1	1,488	0.00%
2023/02/21	1.3	106.59	0	0.00	104.00	1.3	1,534	0.08%
2023/02/20	0.2	105.79	0	0.00	105.50	0.2	1,536	0.01%
2023/02/17	14.1	104.82	2	105.00	105.50	12.1	1,611	0.75%
2023/02/16	0	0.00	4	104.50	105.00	-4	1,655	-0.24%
2023/02/15	1	103.50	1	105.00	102.50	0	1,643	0.00%
2023/02/10	0.1	103.50	4	104.50	102.50	-3.9	1,605	-0.24%
2023/02/09	0	101.50	0	0.00	101.50	0	1,568	0.00%
2023/02/08	9	103.44	5	104.50	102.50	4	1,584	0.25%
2023/02/07	1	104.00	4	103.87	103.00	-3	1,554	-0.20%
2023/02/06	0	0.00	3	100.00	98.70	-3	1,537	-0.20%
2023/02/03	0	0.00	7	99.41	99.10	-7	1,547	-0.45%
2023/02/01	0	0.00	5	98.40	98.70	-5	1,544	-0.32%
2022/12/20	0	0.00	6	103.50	97.50	-6	2,042	-0.29%
2022/12/14	0	0.00	1	101.00	101.50	-1	2,047	-0.05%
2022/12/13	1	100.00	0	0.00	100.00	1	2,052	0.05%
2022/12/12	1	100.50	0	0.00	100.50	1	2,071	0.05%
2022/12/08	3	100.50	6	100.75	102.00	-3	2,084	-0.14%
2022/12/07	0	0.00	1	100.00	100.00	-1	2,084	-0.05%
2022/12/05	2	104.25	2	105.00	103.50	0	2,080	0.00%
2022/12/02	3	105.00	11	105.45	105.50	-8	2,059	-0.39%
2022/12/01	1	104.00	13	104.15	104.50	-12	2,056	-0.58%
2022/11/30	3	102.50	1	102.50	102.50	2	2,051	0.10%
2022/11/29	12	107.42	1	106.00	103.00	11	2,034	0.54%
2022/11/28	2	102.25	0	0.00	101.50	2	1,882	0.11%
2022/11/25	15	99.56	0	0.00	100.00	15	1,890	0.79%
2022/11/24	1	95.80	0	0.00	97.60	1	1,929	0.05%
2022/11/22	10	94.22	10	95.15	93.80	0	1,979	0.00%
2022/11/18	10	97.76	0	0.00	96.40	10	2,173	0.46%
2022/11/17	2	99.80	3	99.67	99.50	-1	2,237	-0.04%
2022/11/16	1	98.20	12	99.05	98.10	-11	2,436	-0.45%
2022/11/15	7	99.06	2	100.35	99.70	5	2,610	0.19%
2022/11/14	10	98.45	3	96.40	97.80	7	2,542	0.28%
2022/11/11	0	0.00	1	94.00	91.30	-1	2,504	-0.04%
2022/11/10	1	91.50	0	0.00	91.40	1	2,499	0.04%
2022/11/09	0	0.00	1	92.00	92.00	-1	2,510	-0.04%
2022/11/07	6	91.42	3	92.40	91.60	3	2,549	0.12%
2022/11/04	1	93.00	4	91.80	92.40	-3	2,548	-0.12%
2022/11/02	12	92.64	3	91.97	91.00	9	2,601	0.35%
2022/10/27	0	0.00	1	85.30	87.30	-1	2,659	-0.04%
2022/10/26	1	84.00	0	0.00	83.50	1	2,671	0.04%
2022/10/24	1	88.10	0	0.00	87.00	1	2,682	0.04%
2022/10/19	1	89.40	1	89.00	87.80	0	2,709	0.00%
2022/10/17	4	87.10	4	88.60	88.60	0	2,802	0.00%
2022/10/14	7	87.49	7	88.14	87.40	0	2,809	0.00%
2022/10/12	0	0.00	5	89.70	90.60	-5	2,792	-0.18%
2022/10/11	1	90.50	1	91.60	90.50	0	2,795	0.00%
2022/10/05	8	100.28	3	100.67	98.10	5	2,882	0.17%
2022/10/04	0	0.00	1	98.40	99.00	-1	2,924	-0.03%
2022/10/03	0	0.00	1	95.10	96.10	-1	2,937	-0.03%
2022/09/30	0	0.00	2	94.50	95.10	-2	2,988	-0.07%
2022/09/29	4	94.65	1	94.90	93.30	3	3,037	0.10%
2022/09/27	3	100.50	3	102.00	101.50	0	3,038	0.00%
2022/09/26	3	107.67	0	110.00	104.50	3	3,013	0.10%
2022/09/23	1	113.00	0	0.00	114.00	1	3,039	0.03%
2022/09/22	4	113.00	5	114.60	117.50	-1	3,052	-0.03%
2022/09/16	0	0.00	3	117.00	115.00	-3	3,151	-0.10%
2022/09/15	2	119.75	0	0.00	118.00	2	3,183	0.06%
2022/09/13	1	121.00	0	0.00	121.00	1	3,233	0.03%
2022/09/12	0	0.00	1	122.50	122.50	-1	3,291	-0.03%
2022/09/08	1	122.00	1	122.00	123.00	0	3,342	0.00%
2022/09/06	0	0.00	1.2	124.50	122.00	-1.2	3,420	-0.04%
2022/09/05	2	126.50	1	126.50	126.50	1	3,541	0.03%
2022/09/02	5	128.70	0	0.00	129.50	5	3,668	0.14%
2022/09/01	7	129.78	1	129.50	128.00	6	3,779	0.16%
2022/08/31	2	132.25	0.1	132.50	133.50	1.9	3,915	0.05%
2022/08/30	0	0.00	5	129.00	129.00	-5	4,148	-0.12%
2022/08/29	4	127.00	0	0.00	127.00	4	4,125	0.10%
2022/08/26	2.1	134.70	6	134.67	132.00	-4	4,094	-0.10%
2022/08/25	1.1	130.46	0	0.00	130.50	1.1	3,946	0.03%
2022/08/24	3	130.67	2	130.25	129.00	1	3,917	0.03%
2022/08/23	6	128.67	3	129.67	129.50	3	3,847	0.08%
2022/08/22	4	123.63	5	126.40	126.00	-1	3,675	-0.03%
2022/08/19	1	122.50	3	122.17	122.00	-2	3,500	-0.06%
2022/08/18	2	118.25	1	120.00	120.50	1	3,489	0.03%
2022/08/16	2	121.75	0	0.00	120.50	2	3,495	0.06%
2022/08/15	1	123.00	0	0.00	123.00	1	3,509	0.03%
2022/08/09	1	114.00	1	116.00	117.00	0	3,582	0.00%
2022/08/03	5	119.50	5	120.00	119.50	0	3,586	0.00%
2022/08/01	6	120.67	6	121.50	121.00	0	3,585	0.00%
2022/07/20	2	114.25	2	115.00	115.50	0	3,740	0.00%
2022/07/18	1	114.50	1	114.00	114.00	0	3,791	0.00%
2022/07/15	0	0.00	1	114.00	113.50	-1	3,810	-0.03%
2022/07/14	3	111.67	1	113.00	112.50	2	3,845	0.05%
2022/07/13	0	0.00	2	113.00	111.50	-2	3,856	-0.05%
2022/07/12	3	110.17	0	0.00	108.00	3	3,873	0.08%
2022/07/11	1	119.00	0	0.00	118.50	1	3,881	0.03%
2022/07/08	0.2	122.00	0	0.00	122.00	0.2	3,889	0.01%
2022/07/07	2	112.50	8	114.44	120.00	-6	3,881	-0.15%
2022/07/06	2	117.50	1	118.00	115.00	1	3,902	0.03%
2022/07/05	1	119.50	1	122.00	122.50	0	4,069	0.00%
2022/07/01	2	120.50	0	0.00	120.50	2	4,215	0.05%
2022/06/27	0	0.00	1	127.50	130.00	-1	4,514	-0.02%
2022/06/24	1	123.00	1	126.00	123.50	0	4,673	0.00%
2022/06/23	1	125.50	0	0.00	124.50	1	4,710	0.02%
2022/06/22	2	129.00	1	138.00	127.50	1	4,936	0.02%
2022/06/21	1	136.00	0	0.00	136.00	1	5,288	0.02%
2022/06/16	0	0.00	2	138.00	138.00	-2	5,459	-0.04%
2022/06/15	1	146.00	0	0.00	143.00	1	5,654	0.02%
2022/06/14	1	145.50	0	0.00	145.50	1	5,779	0.02%
2022/06/09	2	142.50	25	144.30	145.50	-23	5,868	-0.39%
2022/06/08	24	142.17	4	144.00	139.50	20	6,113	0.33%
2022/06/01	5	136.00	2	136.00	135.00	3	6,668	0.04%
2022/05/30	1	136.00	0	0.00	135.50	1	6,793	0.01%
2022/05/18	1	131.00	0	0.00	131.00	1	7,307	0.01%
2022/05/17	1	132.50	2	131.75	131.50	-1	7,458	-0.01%
2022/05/16	1	129.00	2	129.50	128.50	-1	7,425	-0.01%
2022/05/13	0	0.00	2	123.75	126.00	-2	7,444	-0.03%
2022/05/12	3	124.00	0	0.00	119.50	3	7,558	0.04%
2022/05/10	1	128.00	0	0.00	129.00	1	7,561	0.01%
2022/05/09	1	130.00	2	129.50	128.50	-1	7,621	-0.01%
2022/05/06	1	131.00	1	133.00	132.50	0	7,638	0.00%
2022/05/05	0	0.00	4	133.88	136.00	-4	7,638	-0.05%
2022/05/04	5	129.40	1	129.50	129.50	4	7,673	0.05%
2022/05/03	1	130.00	4	131.25	131.50	-3	7,634	-0.04%
2022/04/29	3	130.83	2	134.00	129.50	1	7,654	0.01%
2022/04/28	2	131.25	0	0.00	131.50	2	7,704	0.03%
2022/04/27	1	131.00	1	133.50	134.00	0	7,728	0.00%
2022/04/25	2	135.00	0.5	136.35	135.00	1.5	7,766	0.02%
2022/04/22	0	0.00	0.5	144.50	143.00	-0.5	7,732	-0.01%
2022/04/21	1	151.00	2	147.50	147.50	-1	7,729	-0.01%
2022/04/19	1	145.50	5	146.60	147.00	-4	7,691	-0.05%
2022/04/18	3	144.50	2	145.25	143.00	1	7,664	0.01%
2022/04/15	4	146.50	2	145.00	145.00	2	7,628	0.03%
2022/04/14	2	152.25	0	0.00	152.00	2	7,603	0.03%
2022/04/13	7	153.93	1	153.50	153.00	6	7,598	0.08%
2022/04/12	3	152.83	1	152.00	155.00	2	7,586	0.03%
2022/04/11	3	156.67	6	159.83	156.50	-3	7,647	-0.04%
2022/04/08	0	0.00	3	156.00	156.50	-3	7,480	-0.04%
2022/04/07	7	153.29	6	155.25	150.00	1	7,424	0.01%
2022/04/06	3	160.83	1	160.50	161.00	2	7,301	0.03%
2022/04/01	4	163.25	3	163.67	163.00	1	7,260	0.01%
2022/03/31	4	162.63	1	162.00	163.00	3	7,208	0.04%
2022/03/30	1	163.50	5.1	164.42	165.50	-4.1	7,205	-0.06%
2022/03/29	1	162.50	0.1	161.86	161.00	0.9	7,342	0.01%
2022/03/28	4	159.25	2	160.25	159.50	2	7,245	0.03%
2022/03/25	9	162.83	2.2	159.79	158.00	6.9	7,221	0.09%
2022/03/24	4	163.00	17.2	161.49	165.00	-13.2	6,980	-0.19%
2022/03/23	8	157.56	2.1	161.40	155.00	5.9	6,606	0.09%
2022/03/22	3	157.33	3	159.00	158.00	0	6,507	0.00%
2022/03/21	8	157.00	2.1	163.00	157.50	5.9	6,490	0.09%
2022/03/18	7	161.86	7.3	160.87	159.00	-0.3	6,384	0.00%
2022/03/17	1	157.00	6.1	158.34	160.00	-5.1	6,173	-0.08%
2022/03/16	2	151.75	1	152.50	151.00	1	6,063	0.02%
2022/03/15	2	154.50	3	154.00	151.00	-1	6,161	-0.02%
2022/03/14	8	159.88	2.2	158.23	160.00	5.8	6,045	0.10%
2022/03/11	2	157.75	5	159.70	163.00	-3	5,795	-0.05%
2022/03/10	6.9	158.67	7	158.43	155.00	-0.2	5,405	0.00%
2022/03/09	3.4	149.68	6	147.92	153.00	-2.7	4,886	-0.05%
2022/03/08	6	142.92	11	144.68	143.00	-5	4,810	-0.10%
2022/03/07	2	143.50	0	0.00	142.50	2	4,772	0.04%
2022/03/04	11	149.95	1	153.00	149.00	10	4,810	0.21%
2022/03/03	3	150.83	2	156.00	150.50	1	4,844	0.02%
2022/03/02	1	150.00	4	150.75	153.00	-3	4,843	-0.06%
2022/03/01	2	152.75	0	0.00	151.00	2	4,828	0.04%
2022/02/25	1	145.00	1	145.00	143.50	0	4,754	0.00%
2022/02/24	3	145.33	2	144.50	143.50	1	4,908	0.02%
2022/02/23	0	0.00	2	150.00	152.00	-2	4,901	-0.04%
2022/02/22	9	146.00	8	146.06	146.50	1	4,942	0.02%
2022/02/21	1	147.50	3	149.00	150.00	-2	5,527	-0.04%
2022/02/17	2	143.00	1	149.00	144.50	1	5,821	0.02%
2022/02/15	1	146.00	0	0.00	143.00	1	5,936	0.02%
2022/02/14	9	143.61	6	143.33	144.00	3	6,110	0.05%
2022/02/10	4	142.25	0	0.00	143.00	4	6,261	0.06%
2022/02/09	2	142.50	0	0.00	146.00	2	6,378	0.03%
2022/02/08	1	139.50	2	139.00	140.50	-1	6,471	-0.02%
2022/02/07	7	134.86	0	0.00	136.50	7	6,679	0.10%
2022/01/26	2	138.00	3	137.50	136.00	-1	7,033	-0.01%
2022/01/25	1	135.00	0	0.00	135.00	1	7,384	0.01%
2022/01/24	2	128.00	1	131.00	134.00	1	8,137	0.01%
2022/01/21	0	0.00	2	135.50	132.00	-2	8,654	-0.02%
2022/01/20	3	133.17	0	0.00	132.50	3	8,884	0.03%
2022/01/19	0	0.00	5	136.60	137.00	-5	9,719	-0.05%
2022/01/18	4	132.00	0	0.00	132.00	4	10,566	0.04%
2022/01/17	3	129.67	3	131.67	133.00	0	11,043	0.00%
2022/01/13	1	127.00	1	127.50	127.50	0	11,282	0.00%
2022/01/12	1	129.50	1.1	131.00	130.50	-0.1	11,387	0.00%
2022/01/11	1	133.50	0	0.00	132.50	1	11,608	0.01%
2022/01/07	1	136.00	0	0.00	135.50	1	11,879	0.01%
2022/01/05	2	144.25	2	143.00	143.00	0	12,411	0.00%
2022/01/04	8	150.19	4	151.00	148.50	4	12,618	0.03%
2022/01/03	1	148.50	0	0.00	147.00	1	12,823	0.01%
2021/12/30	1	147.50	4	147.50	148.00	-3	12,927	-0.02%
2021/12/29	1	145.00	0	0.00	147.50	1	12,991	0.01%
2021/12/28	0.1	145.04	0	0.00	144.50	0.1	13,027	0.00%
2021/12/27	4	145.75	1	144.00	145.00	3	13,055	0.02%
2021/12/23	3	148.00	9.4	155.35	147.50	-6.4	12,993	-0.05%
2021/12/22	6	144.00	0	0.00	145.00	6	12,687	0.05%
2021/12/21	0.1	139.00	1	141.50	142.50	-0.9	12,613	-0.01%
2021/12/20	0	0.00	5	138.20	137.00	-5	12,602	-0.04%
2021/12/17	4	135.25	1	134.50	135.00	3	12,623	0.02%
2021/12/16	1	140.50	2	138.00	138.00	-1	12,626	-0.01%
2021/12/15	2	136.25	8	137.06	139.50	-6	12,633	-0.05%
2021/12/14	5	136.60	0	0.00	135.00	5	12,647	0.04%
2021/12/13	2	139.50	0	0.00	141.00	2	12,659	0.02%
2021/12/10	0.1	145.00	1.1	143.02	142.50	-1	12,728	-0.01%
2021/12/09	0.2	147.21	8.3	147.44	146.50	-8.1	13,015	-0.06%
2021/12/08	0	0.00	1	144.00	142.50	-1	12,898	-0.01%
2021/12/07	1	143.50	1	143.00	141.00	0	12,952	0.00%
2021/12/06	3	139.33	2	142.50	144.00	1	13,030	0.01%
2021/12/03	0.1	140.00	4	142.50	142.00	-4	13,053	-0.03%
2021/12/02	4	140.50	6	139.00	139.00	-2	13,121	-0.02%
2021/12/01	5	140.90	3	143.67	145.50	2	13,177	0.02%
2021/11/30	2	145.25	3	147.50	144.50	-1	13,208	-0.01%
2021/11/29	2.1	139.48	7	141.71	145.50	-4.9	13,291	-0.04%
2021/11/26	4.1	141.94	2	142.75	142.50	2.1	13,330	0.02%
2021/11/25	3	148.33	7	148.43	145.50	-4	13,659	-0.03%
2021/11/24	14	145.93	5	145.60	147.50	9	13,788	0.07%
2021/11/23	10	152.40	15	152.67	148.50	-5	14,060	-0.04%
2021/11/22	13	152.88	10	154.95	150.00	3	14,771	0.02%
2021/11/19	7	158.07	6	156.83	157.00	1	15,030	0.01%
2021/11/18	16	165.00	8.3	161.24	155.50	7.7	15,321	0.05%
2021/11/17	2	161.00	2	155.00	155.00	0	15,486	0.00%
2021/11/16	2	159.00	3	156.50	155.50	-1	15,748	-0.01%
2021/11/15	2	159.50	5	159.40	160.00	-3	16,121	-0.02%
2021/11/12	0	0.00	1	152.00	151.50	-1	16,089	-0.01%
2021/11/11	7	152.01	3	151.50	151.50	4	16,228	0.02%
2021/11/10	7	145.14	4	148.38	150.00	3	16,164	0.02%
2021/11/09	1	150.50	10	150.30	149.50	-9	16,175	-0.06%
2021/11/08	36	147.14	34	147.31	149.50	2	16,223	0.01%
2021/11/05	8	149.56	7	151.14	151.50	1	16,311	0.01%
2021/11/04	11	150.55	7	149.07	149.00	4	16,569	0.02%
2021/11/03	4	152.25	7	155.21	156.00	-3	16,566	-0.02%
2021/11/02	12	162.54	4	155.00	154.00	8	16,636	0.05%
2021/11/01	8.1	173.07	4	171.25	171.00	4.1	16,465	0.02%
2021/10/29	14	167.29	5	170.20	171.50	9	15,738	0.06%
2021/10/28	1	149.15	3	152.00	156.00	-2	15,275	-0.01%
2021/10/27	10.1	152.90	11	154.55	153.50	-0.9	15,079	-0.01%
2021/10/26	4	148.38	8	150.75	149.00	-4	14,249	-0.03%
2021/10/25	16	133.03	25	136.12	140.50	-9	13,356	-0.07%
2021/10/22	2	126.25	1	127.50	128.00	1	12,987	0.01%
2021/10/21	7	125.79	5	125.40	122.50	2	12,962	0.02%
2021/10/20	2	124.00	0	0.00	124.00	2	12,892	0.02%
2021/10/19	3	125.00	11	123.73	122.00	-8	12,971	-0.06%
2021/10/18	7	120.43	1	121.00	119.50	6	12,996	0.05%
2021/10/14	10	118.35	9	122.72	118.50	1	13,152	0.01%
2021/10/13	3	123.17	4	122.13	122.00	-1	13,025	-0.01%
2021/10/12	9	122.61	10	122.00	120.00	-1	12,778	-0.01%
2021/10/08	11	119.82	14	120.11	120.00	-3	12,660	-0.02%
2021/10/07	1	111.50	0	0.00	116.50	1	12,398	0.01%
2021/10/06	3	109.00	2	108.75	107.00	1	12,727	0.01%
2021/10/05	1	105.00	4	104.50	106.00	-3	12,910	-0.02%
2021/10/04	1	101.50	3	103.17	101.00	-2	12,941	-0.02%
2021/10/01	3	103.99	0	0.00	102.00	3	13,020	0.02%
2021/09/30	0	0.00	2	108.50	109.50	-2	13,179	-0.02%
2021/09/29	6	106.67	5	107.50	106.00	1	13,429	0.01%
2021/09/28	1	110.50	0	0.00	110.50	1	13,549	0.01%
2021/09/27	1	113.50	6	112.83	112.00	-5	13,709	-0.04%
2021/09/24	1	112.00	6	111.17	111.00	-5	13,859	-0.04%
2021/09/23	1	108.00	0	0.00	108.50	1	13,951	0.01%
2021/09/22	1	109.00	0	0.00	109.00	1	14,260	0.01%
2021/09/16	2	111.75	0	0.00	109.50	2	14,585	0.01%
2021/09/15	1	112.00	0	0.00	112.50	1	14,619	0.01%
2021/09/14	19	117.16	20	117.53	115.50	-1	14,525	-0.01%
2021/09/13	4	113.13	5	112.90	112.50	-1	14,174	-0.01%
2021/09/10	21	112.57	21	111.88	112.00	0	14,098	0.00%
2021/09/09	0	0.00	6	110.33	113.00	-6	14,010	-0.04%
2021/09/08	10	107.95	5	107.40	107.50	5	13,904	0.04%
2021/09/07	8	107.13	4	109.50	112.00	4	13,856	0.03%
2021/09/06	0	0.00	5	114.00	112.50	-5	13,734	-0.04%
2021/09/03	2	113.50	7	112.86	112.00	-5	13,593	-0.04%
2021/09/02	13	113.73	3	114.00	114.00	10	13,504	0.07%
2021/09/01	6	118.17	4	121.50	118.00	2	13,317	0.02%
2021/08/31	17	123.68	19.2	124.71	122.00	-2.2	13,191	-0.02%
2021/08/30	3	118.33	1	119.50	122.00	2	12,758	0.02%
2021/08/27	9	122.17	2	121.50	121.00	7	12,572	0.06%
2021/08/26	6	124.83	22	125.86	125.00	-16	12,189	-0.13%
2021/08/25	32	117.38	17	118.97	119.00	15	11,297	0.13%
2021/08/24	18	124.22	16	125.34	122.00	2	10,933	0.02%
2021/08/23	17	123.00	13	124.31	125.50	4	10,497	0.04%
2021/08/20	10	112.90	13	115.15	119.00	-3	9,685	-0.03%
2021/08/19	7	113.14	10	111.90	108.50	-3	9,177	-0.03%
2021/08/18	5	103.50	10	105.85	109.50	-5	8,628	-0.06%
2021/08/17	5	103.30	4	106.50	101.00	1	8,435	0.01%
2021/08/16	8	104.38	4	104.13	105.00	4	8,195	0.05%
2021/08/13	3	110.00	4	108.25	106.00	-1	8,024	-0.01%
2021/08/12	29	108.00	38	108.53	110.50	-9	7,854	-0.11%
2021/08/11	16	108.81	14	109.46	106.00	2	7,645	0.03%
2021/08/10	26	120.06	14	120.46	117.50	12	7,389	0.16%
2021/08/09	3	118.83	2	122.00	117.50	1	6,966	0.01%
2021/08/06	5	124.70	24	118.73	121.50	-19	6,723	-0.28%
2021/08/05	2	117.75	14	120.93	121.00	-12	6,276	-0.19%
2021/08/04	22	116.18	0	0.00	112.00	22	6,025	0.37%
2021/08/03	8	116.63	2	115.25	115.00	6	5,977	0.10%
2021/08/02	4	116.00	2	115.50	118.00	2	5,880	0.03%
2021/07/30	1	109.50	3	108.67	107.50	-2	5,758	-0.03%
2021/07/29	2	110.50	2	107.00	113.00	0	5,699	0.00%
2021/07/27	0	0.00	1	112.00	110.50	-1	5,535	-0.02%
2021/07/26	5	121.50	5	121.00	119.50	0	5,446	0.00%
2021/07/23	9	122.61	3	130.83	117.50	6	5,393	0.11%
2021/07/22	4	131.75	2	130.25	128.00	2	5,200	0.04%
2021/07/21	7	127.43	10	130.10	131.50	-3	4,918	-0.06%
2021/07/20	3	122.00	3	122.17	120.50	0	4,568	0.00%
2021/07/19	0	0.00	1	125.00	124.00	-1	4,463	-0.02%
2021/07/16	1	117.50	1	122.50	122.00	0	4,377	0.00%
2021/07/15	1	114.00	3	117.00	121.50	-2	4,269	-0.05%
2021/07/14	4	117.00	2	113.00	113.00	2	4,147	0.05%
2021/07/13	13	123.85	15	120.37	117.00	-2	4,066	-0.05%
2021/07/12	2	116.25	8	120.63	122.50	-6	3,624	-0.17%
2021/07/09	4	110.13	3	111.50	111.50	1	3,379	0.03%
2021/07/08	2	112.75	1	111.50	111.50	1	3,383	0.03%
2021/07/07	8	113.25	4	115.00	112.50	4	3,450	0.12%
2021/07/06	5	111.00	3	113.83	114.00	2	3,279	0.06%
2021/07/05	1	109.50	2	111.25	112.50	-1	3,071	-0.03%
2021/07/02	1	102.50	10	101.75	102.50	-9	2,919	-0.31%
2021/07/01	5	94.70	4	100.15	93.50	1	2,734	0.04%
2021/06/30	4	101.38	3	102.00	99.70	1	2,545	0.04%
2021/06/29	2	101.00	7	104.79	102.50	-5	2,432	-0.21%
2021/06/28	16	95.22	0	0.00	96.20	16	2,133	0.75%
2021/06/25	0	0.00	23	89.30	92.90	-23	1,856	-1.24%
2021/06/10	0	0.00	1	77.40	77.10	-1	1,607	-0.06%
2021/06/09	1	78.50	0	0.00	76.00	1	1,610	0.06%
2021/06/04	0	0.00	4	78.60	78.40	-4	1,639	-0.24%
2021/05/31	0	0.00	2	76.60	76.70	-2	1,640	-0.12%
2021/05/26	0	0.00	1	71.80	72.00	-1	1,748	-0.06%
2021/05/17	2	60.50	0	0.00	58.30	2	1,864	0.11%
2021/05/14	2	66.10	0	0.00	63.40	2	1,841	0.11%
2021/05/12	4	69.60	4	65.53	64.60	0	1,831	0.00%
2021/05/07	0	0.00	1	74.50	77.10	-1	1,777	-0.06%
2021/05/05	5	76.40	8	76.63	75.80	-3	1,765	-0.17%
2021/05/04	0	0.00	1	75.20	76.40	-1	1,751	-0.06%
2021/05/03	2	83.25	1	86.50	82.00	1	1,718	0.06%
2021/04/29	4	85.25	3	85.53	86.90	1	1,687	0.06%
2021/04/27	2	82.80	0	0.00	82.20	2	1,636	0.12%
2021/04/26	0	0.00	1	81.80	81.90	-1	1,634	-0.06%
2021/04/22	9	82.83	17	82.24	80.80	-8	1,644	-0.49%
2021/04/16	3	85.63	1	86.60	84.40	2	1,596	0.13%
2021/04/15	3	84.43	6	84.20	84.60	-3	1,604	-0.19%
2021/04/14	15	84.79	10	85.43	86.00	5	1,586	0.32%
2021/04/13	1	86.20	0	0.00	83.10	1	1,505	0.07%
2021/04/12	1	88.90	0	0.00	88.90	1	1,329	0.08%
2021/04/09	0	0.00	2	80.50	80.90	-2	1,318	-0.15%
2021/04/08	0	0.00	3	73.90	73.60	-3	1,267	-0.24%
2021/03/31	7	75.20	5	75.26	76.60	2	1,521	0.13%
2021/03/30	0	0.00	1	73.40	73.00	-1	1,501	-0.07%
2021/03/25	1	70.00	0	0.00	70.80	1	1,509	0.07%
2021/03/22	2	70.80	0	0.00	70.80	2	1,538	0.13%
2021/03/16	0	0.00	3	74.20	72.20	-3	1,549	-0.19%
2021/03/12	0	0.00	1	72.90	73.50	-1	1,547	-0.06%
2021/03/11	10	72.70	11	72.52	73.60	-1	1,531	-0.07%
2021/03/04	0	0.00	2.4	72.19	71.40	-2.4	1,519	-0.16%
2021/03/02	2	72.25	0	0.00	70.10	2	1,557	0.13%
2021/02/26	3	74.13	6	74.03	73.50	-3	1,526	-0.20%
2021/02/25	0	0.00	10	71.30	70.50	-10	1,454	-0.69%
2021/02/24	5	70.80	0	0.00	69.50	5	1,428	0.35%
2021/02/23	5	71.10	0	0.00	70.80	5	1,412	0.35%
2021/02/22	1	70.70	13	71.00	71.00	-12	1,385	-0.87%
2021/02/19	0.7	67.88	0	0.00	68.00	0.7	1,347	0.05%
2021/02/18	13	67.72	0	0.00	68.00	13	1,331	0.98%
2021/01/25	3	63.40	0	0.00	63.20	3	1,172	0.26%
2021/01/20	0	0.00	0.1	64.00	61.70	-0.1	1,151	-0.01%
2021/01/14	3	69.30	0	0.00	69.40	3	1,092	0.27%
2021/01/08	4	70.63	4	70.70	68.00	0	1,032	0.00%
2021/01/06	1	66.60	0	0.00	67.00	1	975	0.10%
2021/01/04	0	0.00	2	71.65	71.50	-2	927	-0.22%
2020/12/30	0	0.00	3	73.70	71.50	-3	872	-0.34%
2020/12/29	1	70.70	0	0.00	69.80	1	811	0.12%
2020/12/28	3.1	73.54	0	0.00	73.50	3.1	763	0.40%
2020/12/25	7	65.41	8	65.95	68.90	-1	647	-0.15%
2020/12/21	0	0.00	0	63.50	62.40	0	516	-0.01%
2020/12/18	0	0.00	1	62.20	62.50	-1	494	-0.20%
2020/12/16	0	0.00	0.1	62.40	62.50	-0.1	498	-0.01%
2020/12/08	1	61.80	0	0.00	60.50	1	447	0.22%
2020/12/07	1	61.70	0	0.00	61.00	1	445	0.22%
2020/12/04	2	60.90	2	62.10	62.00	0	441	0.00%
2020/12/03	2	60.80	2	60.50	59.20	0	417	0.00%
2020/12/02	2	59.20	1	59.30	59.80	1	420	0.24%
2020/11/27	2	60.30	20	61.10	60.10	-18	458	-3.93%
2020/11/26	33	58.92	22	58.91	61.90	11	563	1.95%
2020/11/25	0.1	58.50	0	0.00	57.10	0.1	569	0.02%
2020/11/23	3	56.10	0	0.00	56.10	3	564	0.53%
2020/11/11	0	0.00	1	54.60	54.60	-1	582	-0.17%
2020/11/10	5	55.30	2	55.00	54.50	3	582	0.52%
2020/11/09	0	0.00	1	55.50	55.20	-1	583	-0.17%
2020/11/05	2	53.20	0	0.00	53.20	2	580	0.34%
2020/11/03	0	0.00	1	52.30	54.00	-1	584	-0.17%
2020/11/02	3	50.97	0	0.00	51.00	3	581	0.52%
2020/10/06	1	58.90	1	58.50	58.10	0	679	0.00%
2020/09/24	0	0.00	1	58.00	57.70	-1	858	-0.12%
2020/09/21	2	62.60	2	62.90	62.80	0	861	0.00%
2020/09/18	5	61.70	5	61.70	61.60	0	843	0.00%
2020/09/15	5	61.20	5	61.18	61.00	0	839	0.00%
2020/09/08	0	0.00	2	60.80	60.20	-2	823	-0.24%
2020/09/04	2	61.10	0	0.00	61.60	2	823	0.24%
2020/09/03	2	63.65	1	63.90	63.50	1	813	0.12%
2020/09/01	1	67.20	0	0.00	66.00	1	811	0.12%
2020/08/21	7	55.66	7	55.47	55.20	0	704	0.00%
2020/08/18	1	59.60	1	59.70	58.70	0	696	0.00%
2020/07/17	0	0.00	1	62.10	61.00	-1	835	-0.12%
2020/07/09	1	65.20	0	0.00	61.80	1	861	0.12%
2020/07/08	1	65.70	1	64.20	64.60	0	842	0.00%
2020/07/07	1	61.10	1	61.20	65.60	0	784	0.00%
2020/07/03	1	62.00	1	61.60	60.30	0	711	0.00%
2020/06/04	6	67.00	5	65.28	65.00	1	707	0.14%
2020/05/26	3	56.87	0	0.00	56.20	3	631	0.48%
2020/05/20	1	56.50	0	0.00	57.80	1	624	0.16%
2020/05/19	1	58.90	1	59.30	58.70	0	625	0.00%
2020/05/11	0	0.00	1	64.50	64.50	-1	596	-0.17%
2020/04/30	3	63.73	0	0.00	63.90	3	565	0.53%
2020/04/29	0	0.00	2	66.00	63.00	-2	553	-0.36%
2020/04/28	2	56.80	3	58.10	60.00	-1	496	-0.20%
2020/04/20	0	0.00	1	57.00	57.90	-1	452	-0.22%
2020/04/15	2	54.30	2	50.90	54.30	0	416	0.00%
2020/04/09	1	44.70	0	0.00	45.25	1	383	0.26%
2020/04/06	0	0.00	3	40.20	41.00	-3	371	-0.81%
2020/03/27	3	40.80	0	0.00	40.50	3	409	0.73%
2020/03/17	1	38.20	1	37.70	37.70	0	375	0.00%
2020/03/13	5	44.35	3	45.25	45.25	2	350	0.57%
2020/03/12	1	50.00	1	48.90	48.85	0	335	0.00%
2020/02/24	0	0.00	1	67.10	67.60	-1	290	-0.34%
2020/02/06	6	68.33	6	68.13	68.00	0	310	0.00%
2020/02/05	1	67.70	1	68.90	67.70	0	309	0.00%
2020/02/04	2	65.75	2	65.95	66.00	0	302	0.00%
2020/01/30	11	69.90	10	69.38	67.70	1	287	0.35%
2020/01/14	6	76.40	6	76.97	76.50	0	307	0.00%
2019/12/25	2	77.50	2	77.90	79.00	0	296	0.00%
2019/12/24	1	75.90	1	75.80	75.60	0	263	0.00%
2019/12/19	2	74.90	0	0.00	74.60	2	271	0.74%
2019/12/18	3	74.97	3	74.80	74.90	0	276	0.00%
2019/12/17	3	74.63	3	74.30	74.40	0	285	0.00%
2019/12/04	0	0.00	1	72.00	72.70	-1	361	-0.28%
2019/11/29	1	74.70	0	0.00	74.10	1	368	0.27%
2019/11/21	0	0.00	1	73.00	73.10	-1	395	-0.25%
2019/11/14	1	77.50	0	0.00	77.10	1	407	0.25%
2019/10/30	0	0.00	0.1	81.20	81.20	-0.1	433	-0.01%
2019/10/24	10	82.95	10	83.71	82.80	0	458	0.00%
2019/10/09	0	0.00	1	79.40	79.20	-1	489	-0.20%
2019/10/02	2	81.50	2	81.50	82.30	0	502	0.00%
2019/09/27	1	79.40	1	79.70	79.40	0	514	0.00%
2019/09/23	1	83.10	0	0.00	82.30	1	583	0.17%
2019/09/20	2	84.85	2	85.15	83.80	0	583	0.00%
2019/09/18	0	0.00	5	80.50	81.80	-5	562	-0.89%
2019/09/17	3	84.17	2	84.05	83.50	1	554	0.18%
2019/09/16	0	0.00	2	84.05	84.10	-2	567	-0.35%
2019/09/11	1	83.00	0	0.00	83.00	1	553	0.18%
2019/09/09	9	82.37	4	82.35	82.60	5	552	0.90%
2019/08/22	0	0.00	4	77.25	76.70	-4	536	-0.74%
2019/08/12	0	0.00	2	73.70	73.30	-2	546	-0.37%
2019/08/08	0	0.00	2	72.50	72.50	-2	547	-0.37%
2019/08/02	0	0.00	2	74.40	73.50	-2	592	-0.34%
2019/08/01	0	0.00	1	77.10	76.20	-1	658	-0.15%
2019/07/31	2	76.90	0	0.00	77.00	2	665	0.30%
2019/07/30	4	76.10	1	75.50	75.50	3	658	0.46%
2019/07/18	1	77.00	0	0.00	77.00	1	654	0.15%
2019/07/17	4	80.95	0	0.00	79.50	4	658	0.61%
2019/07/05	0	0.00	1	83.50	84.20	-1	719	-0.14%
2019/07/04	0	0.00	1	85.00	84.10	-1	738	-0.14%
2019/07/03	1	83.10	2	85.40	83.10	-1	735	-0.14%
2019/06/25	1	75.80	20	76.50	75.80	-19	717	-2.65%
2019/06/21	0	0.00	1	78.00	77.90	-1	725	-0.14%
2019/06/20	0	0.00	2	76.30	76.00	-2	722	-0.28%
2019/06/18	12	76.80	0	0.00	76.10	12	733	1.64%
2019/06/12	10	75.60	0	0.00	75.10	10	801	1.25%
2019/05/20	1	71.00	0	0.00	71.80	1	1,045	0.10%
2019/05/17	1.1	74.69	0	0.00	72.90	1.1	1,080	0.10%
2019/05/16	2	75.20	0	0.00	74.60	2	1,133	0.18%
2019/05/13	2	72.40	0	0.00	72.00	2	1,298	0.15%
2019/05/10	0	0.00	1	75.00	74.70	-1	1,306	-0.08%
2019/05/09	2	76.00	0	0.00	74.30	2	1,301	0.15%
2019/04/29	2	85.40	0	0.00	85.20	2	1,258	0.16%
2019/04/16	1	88.40	1	88.10	88.10	0	1,480	0.00%
2019/04/12	1	89.90	0	0.00	89.40	1	1,481	0.07%
2019/04/11	1	91.50	0	0.00	91.10	1	1,476	0.07%
2019/04/10	0	0.00	1	94.70	92.70	-1	1,471	-0.07%
2019/04/09	1	92.30	0	0.00	92.40	1	1,445	0.07%
2019/03/29	2	91.30	0	0.00	90.70	2	1,500	0.13%
2019/03/27	1	91.80	1	91.80	91.80	0	1,512	0.00%
2019/03/26	2	92.20	0	0.00	91.70	2	1,519	0.13%
2019/03/25	3	92.23	0	0.00	92.00	3	1,539	0.19%
2019/03/22	3	94.77	0	0.00	94.70	3	1,605	0.19%
2019/03/18	1	94.50	0	0.00	94.80	1	1,613	0.06%
2019/03/08	1	96.40	8	96.00	95.70	-7	1,659	-0.42%
2019/03/07	1	98.30	0	0.00	98.10	1	1,646	0.06%
2019/03/05	1	99.80	0	0.00	99.30	1	1,677	0.06%
2019/02/27	0	0.00	1	98.70	100.00	-1	1,702	-0.06%
2019/02/25	2	99.60	0	0.00	99.10	2	1,708	0.12%
2019/02/22	0	0.00	3	100.00	100.00	-3	1,705	-0.18%
2019/02/21	1	100.50	0	0.00	101.00	1	1,773	0.06%
2019/02/20	11	103.45	2	105.00	102.00	9	1,808	0.50%
2019/02/19	0	0.00	4	104.00	105.00	-4	1,750	-0.23%
2019/02/14	2	103.00	6	103.58	104.50	-4	1,682	-0.24%
2019/02/13	0	0.00	1	96.30	95.10	-1	1,523	-0.07%
2019/02/11	1	96.00	3	95.73	96.50	-2	1,537	-0.13%
2019/01/30	3	94.33	2	95.40	94.00	1	1,549	0.06%
2019/01/28	1	94.00	1	94.00	93.80	0	1,574	0.00%
2019/01/21	3	92.13	0	0.00	92.40	3	1,830	0.16%
2019/01/18	0	0.00	1	93.60	93.70	-1	1,869	-0.05%
2019/01/17	2	92.60	1	92.40	92.40	1	1,927	0.05%
2019/01/16	3	95.00	2	96.70	94.10	1	1,953	0.05%
2019/01/15	1	93.80	4	93.30	93.50	-3	1,865	-0.16%
2019/01/11	0	0.00	1	93.50	92.00	-1	1,848	-0.05%
2019/01/10	1	92.10	0	0.00	93.20	1	1,832	0.05%
2019/01/09	0	0.00	2	91.20	92.90	-2	1,817	-0.11%
2019/01/08	1	87.30	1	88.40	86.40	0	1,763	0.00%
2019/01/07	1	86.20	1	86.70	86.20	0	1,766	0.00%
2019/01/03	1	89.30	0	0.00	87.60	1	1,791	0.06%
2019/01/02	1	91.10	0	0.00	91.20	1	1,789	0.06%
2018/12/27	0	90.60	1	90.80	90.60	-1	1,812	-0.05%
2018/12/26	1	93.30	0	0.00	89.60	1	1,801	0.06%
2018/12/24	0	0.00	1.1	90.54	91.30	-1.1	1,805	-0.06%
2018/12/19	1	88.50	0	0.00	88.50	1	1,835	0.05%
2018/12/18	2	89.50	0	0.00	89.50	2	1,885	0.11%
2018/12/17	4	93.10	2	96.00	92.20	2	1,868	0.11%
2018/12/13	1	89.80	0	0.00	90.50	1	1,793	0.06%
2018/12/11	0	0.00	1	86.50	86.10	-1	1,778	-0.06%
2018/12/10	1	85.50	0	0.00	85.30	1	1,805	0.06%
2018/12/03	0	0.00	1	94.80	95.70	-1	1,848	-0.05%
2018/11/30	1	91.80	0	0.00	91.80	1	1,816	0.06%
2018/11/29	1	92.60	0	0.00	91.30	1	1,835	0.05%
2018/11/20	0	0.00	1	91.10	90.10	-1	1,795	-0.06%
2018/11/19	1	88.90	2	88.05	90.00	-1	1,799	-0.06%
2018/11/16	0	0.00	1	84.20	83.80	-1	1,761	-0.06%
2018/11/14	1	85.50	0	0.00	85.00	1	1,745	0.06%
2018/11/09	0	0.00	1	90.00	89.80	-1	1,720	-0.06%
2018/11/08	0	0.00	2	93.40	91.00	-2	1,728	-0.12%
2018/11/07	1	92.70	0	0.00	93.80	1	1,714	0.06%
2018/11/06	0	0.00	1	92.00	90.50	-1	1,722	-0.06%
2018/11/01	1	95.20	0	0.00	95.00	1	1,658	0.06%
2018/10/31	1	90.10	2	92.90	95.80	-1	1,621	-0.06%
2018/10/26	1	86.00	0	0.00	87.00	1	1,537	0.07%
2018/10/25	1	86.60	0	0.00	86.20	1	1,504	0.07%
2018/10/24	2	85.60	2	85.65	85.40	0	1,453	0.00%
2018/10/12	2	77.60	0	0.00	79.10	2	1,568	0.13%
2018/10/11	1	76.50	0	0.00	76.60	1	1,578	0.06%
2018/10/09	1	83.90	2	85.00	85.00	-1	1,593	-0.06%
2018/10/05	1	84.50	0	0.00	84.50	1	1,616	0.06%
2018/10/03	0	0.00	1	88.30	87.90	-1	1,632	-0.06%
2018/10/02	1	90.20	2	90.40	90.20	-1	1,632	-0.06%
2018/10/01	1	85.70	0	0.00	89.50	1	1,613	0.06%
2018/09/28	1	88.00	1	86.30	86.50	0	1,621	0.00%
2018/09/27	0	0.00	1	92.40	89.50	-1	1,609	-0.06%
2018/09/26	1	88.50	0	0.00	88.50	1	1,634	0.06%
2018/09/25	1	91.50	1	89.50	89.70	0	1,718	0.00%
2018/09/20	0	0.00	1	85.90	84.30	-1	1,719	-0.06%
2018/09/19	1	87.00	0	0.00	85.80	1	1,723	0.06%
2018/09/18	2	86.25	0	0.00	85.50	2	1,736	0.12%
2018/09/14	1	82.80	0	0.00	87.20	1	1,747	0.06%
2018/09/11	2	80.30	0	0.00	79.60	2	1,775	0.11%
2018/09/06	1	90.30	0	0.00	91.00	1	1,824	0.05%
2018/08/24	2	95.25	1	93.00	94.70	1	2,431	0.04%
2018/08/10	0	0.00	2	107.50	106.00	-2	2,763	-0.07%
2018/08/08	4	112.25	0	0.00	110.00	4	2,781	0.14%
2018/08/06	0	0.00	2	109.50	109.50	-2	2,793	-0.07%
2018/08/03	2	112.50	0	0.00	110.50	2	2,821	0.07%
2018/07/31	2	106.50	0	0.00	107.00	2	2,959	0.07%
2018/07/20	1	108.00	3	107.50	109.50	-2	3,193	-0.06%
2018/07/19	2	109.50	0.1	112.00	108.50	1.9	3,176	0.06%
2018/07/18	0	0.00	1	114.00	114.00	-1	3,244	-0.03%
2018/07/17	0	0.00	0.1	116.50	113.50	-0.1	3,281	0.00%
2018/07/16	0	0.00	4	119.25	117.50	-4	3,259	-0.12%
2018/07/13	4	122.00	0	0.00	120.50	4	3,268	0.12%
2018/07/12	1	119.00	3	118.00	120.00	-2	3,269	-0.06%
2018/07/11	2	118.50	0	0.00	119.00	2	3,316	0.06%
2018/07/06	0	0.00	1	117.00	117.00	-1	3,444	-0.03%
2018/07/05	0	0.00	2.1	119.90	117.00	-2.1	3,484	-0.06%
2018/07/04	0	0.00	0.1	122.00	120.50	-0.1	3,534	0.00%
2018/07/03	4	131.75	0	0.00	130.50	4	3,608	0.11%
2018/06/29	0	0.00	0.2	127.50	127.00	-0.2	3,562	0.00%
2018/06/20	0	0.00	15	123.00	122.50	-15	3,818	-0.39%
2018/06/19	1	129.00	1	129.50	129.00	0	3,823	0.00%
2018/06/15	2	133.00	0	0.00	132.00	2	3,884	0.05%
2018/06/13	1	132.00	0.1	132.00	130.50	0.9	3,903	0.02%
2018/06/12	3	134.00	3.1	135.55	138.00	-0.1	3,818	0.00%
2018/06/11	13	127.04	0.1	126.00	125.50	12.9	3,645	0.35%
2018/06/08	0	0.00	1	125.50	125.50	-1	3,762	-0.03%
2018/06/07	3	128.00	7.1	128.35	126.50	-4.1	3,815	-0.11%
2018/06/06	0	0.00	1.1	121.52	122.00	-1.1	3,887	-0.03%
2018/06/05	6	124.50	1	122.00	121.50	5	4,368	0.11%
2018/06/04	0	0.00	3.1	122.04	123.00	-3.1	4,390	-0.07%
2018/05/31	3	122.67	0	0.00	119.50	3	4,568	0.07%
2018/05/30	2	122.00	1	124.50	122.00	1	4,671	0.02%
2018/05/29	3	118.00	5	117.30	117.00	-2	4,642	-0.04%
2018/05/28	4	118.13	3	119.00	119.50	1	4,844	0.02%
2018/05/25	0	0.00	8	117.69	116.50	-8	4,953	-0.16%
2018/05/24	0	0.00	2	120.50	119.50	-2	5,083	-0.04%
2018/05/23	7	124.57	0	0.00	124.00	7	5,402	0.13%
2018/05/22	4	127.00	5	126.00	127.50	-1	5,645	-0.02%
2018/05/21	0	0.00	1	126.00	126.00	-1	5,668	-0.02%
2018/05/18	3	120.00	0	0.00	118.00	3	5,658	0.05%
2018/05/17	5	123.50	0	0.00	119.50	5	5,747	0.09%
2018/05/11	0	0.00	4	123.50	123.00	-4	6,307	-0.06%
2018/05/09	2	122.00	0	0.00	121.00	2	6,491	0.03%
2018/05/08	1	120.50	3	124.83	123.00	-2	6,653	-0.03%
2018/05/04	0	0.00	1	110.50	117.50	-1	6,757	-0.01%
2018/05/03	1	114.00	0	0.00	114.50	1	6,756	0.01%
2018/05/02	1	116.00	0	0.00	115.50	1	6,758	0.01%
2018/04/27	0	0.00	1	116.50	120.00	-1	6,824	-0.01%
2018/04/26	1	119.50	0	0.00	112.00	1	6,738	0.01%
2018/04/24	2	117.50	3	116.83	117.50	-1	6,687	-0.01%
2018/04/23	3	126.67	1	128.00	124.00	2	6,636	0.03%
2018/04/20	2	132.25	1	132.00	131.50	1	6,590	0.02%
2018/04/19	0	0.00	1	135.00	132.50	-1	6,577	-0.02%
2018/04/17	1	132.50	4	134.00	130.00	-3	6,611	-0.05%
2018/04/16	3	138.00	1	140.00	137.00	2	6,564	0.03%
2018/04/11	2	137.25	1	138.50	135.50	1	6,490	0.02%
2018/04/10	1	138.51	1	139.00	137.00	0	6,462	0.00%
2018/04/09	1	137.50	2	141.75	142.00	-1	6,460	-0.02%
2018/04/03	0	135.50	0	0.00	133.00	0	6,346	0.00%
2018/04/02	2	125.25	2	129.00	130.00	0	6,314	0.00%
2018/03/31	1	127.00	1	129.00	128.00	0	6,311	0.00%
2018/03/30	1	127.00	1	129.50	124.50	0	6,333	0.00%
2018/03/29	6.1	128.51	4	132.50	127.50	2.1	6,382	0.03%
2018/03/28	1	139.00	0	0.00	135.00	1	6,338	0.02%
2018/03/27	0	142.50	1	142.00	142.50	-1	6,402	-0.02%
2018/03/26	1.1	137.38	2	139.00	140.50	-0.9	6,402	-0.01%
2018/03/23	0.1	139.50	0	0.00	136.00	0.1	6,412	0.00%
2018/03/22	2	142.71	0	0.00	139.50	2	6,402	0.03%
2018/03/21	4	146.63	3	146.83	143.00	1	6,460	0.02%
2018/03/20	2.1	143.29	0	0.00	144.50	2.1	6,487	0.03%
2018/03/19	0.2	144.50	0	0.00	144.50	0.2	6,730	0.00%
2018/03/16	1	142.00	2	141.50	141.00	-1	6,717	-0.01%
2018/03/15	0	143.50	0	0.00	141.50	0	6,771	0.00%
2018/03/14	3	146.00	4	144.88	143.50	-1	6,832	-0.01%
2018/03/13	1	146.00	1	146.00	144.50	0	6,784	0.00%
2018/03/12	1	145.50	1	146.50	146.50	0	6,742	0.00%
2018/03/09	2.1	145.98	4	143.88	143.50	-2	6,640	-0.03%
2018/03/08	2	140.00	3	140.00	137.50	-1	6,234	-0.02%
2018/03/07	0	0.00	6	139.17	138.50	-6	6,250	-0.10%
2018/03/06	1	134.00	4	137.50	142.00	-3	6,196	-0.05%
2018/03/05	3	139.33	0	0.00	134.00	3	6,149	0.05%
2018/03/02	1	137.00	2	139.25	139.00	-1	6,107	-0.02%
2018/03/01	6	133.83	0	0.00	141.00	6	6,126	0.10%
2018/02/27	2	133.00	0	0.00	132.00	2	5,939	0.03%
2018/02/26	5	136.40	6	138.17	139.00	-1	5,853	-0.02%
2018/02/23	1	137.00	2	138.50	134.50	-1	5,751	-0.02%
2018/02/21	0	0.00	4	122.63	123.00	-4	5,209	-0.08%
2018/02/12	2.1	114.07	0	0.00	114.00	2.1	5,176	0.04%
2018/02/09	1	108.00	1	109.00	112.00	0	5,229	0.00%
2018/02/08	3	120.67	1	120.00	115.50	2	5,177	0.04%
2018/02/07	6	122.83	4	122.50	120.50	2	5,147	0.04%
2018/02/06	0	0.00	15	116.50	116.50	-15	5,027	-0.30%
2018/02/05	6	125.25	4	127.00	129.00	2	4,909	0.04%
2018/02/02	2	125.00	7	126.21	127.50	-5	4,771	-0.10%
2018/02/01	1	128.00	0	0.00	124.00	1	4,710	0.02%
2018/01/31	15.1	125.43	0	0.00	125.00	15.1	4,677	0.32%
2018/01/30	5.1	119.01	1	118.50	120.00	4.1	4,472	0.09%
2018/01/29	0	0.00	6	120.50	120.50	-6	4,441	-0.14%
2018/01/24	2	103.75	2	104.75	105.50	0	4,430	0.00%
2018/01/23	0	0.00	1	109.50	108.00	-1	4,410	-0.02%
2018/01/22	1	113.50	0	0.00	112.50	1	4,455	0.02%
2018/01/19	2	113.00	2	112.75	114.50	0	4,615	0.00%
2018/01/18	0	0.00	11	115.50	113.00	-11	4,679	-0.24%
2018/01/17	3	114.33	0	0.00	113.50	3	4,715	0.06%
2018/01/16	1	111.00	1	112.00	112.00	0	4,782	0.00%
2018/01/11	2	109.50	2	110.50	113.00	0	5,356	0.00%
2018/01/10	12	111.96	2	111.25	112.00	10	5,411	0.18%
2018/01/08	13	116.12	0	0.00	114.50	13	5,564	0.23%
2018/01/05	0	0.00	4	116.50	116.00	-4	5,632	-0.07%
2018/01/04	1	118.00	4	117.00	118.50	-3	5,749	-0.05%
2018/01/03	6	119.67	3	120.33	119.00	3	5,902	0.05%
2018/01/02	0	0.00	2	113.50	117.50	-2	6,020	-0.03%