台耀 (4746)-統一-平鎮券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
72.5
漲跌
▲1.5
漲幅
+2.11%
成交量
535張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	1	72.70	72.50	-1	1,020	-0.10%
2024/12/13	0	0.00	11	71.63	71.30	-11	1,028	-1.07%
2024/12/12	0	0.00	14	72.83	72.20	-14	1,018	-1.37%
2024/12/11	6	72.05	6	71.50	71.50	0	1,005	0.00%
2024/12/10	26	74.93	10	75.30	73.60	16	965	1.66%
2024/12/09	4	75.40	7	75.94	75.60	-3	946	-0.32%
2024/12/06	5	76.50	17	76.64	76.50	-12	941	-1.27%
2024/12/05	0	0.00	1	76.00	76.00	-1	926	-0.11%
2024/12/04	13	75.04	2	75.95	74.80	11	916	1.20%
2024/12/03	1	74.90	5	75.62	75.60	-4	914	-0.44%
2024/12/02	14	75.16	0	0.00	74.70	14	902	1.55%
2024/11/29	2	75.25	5	75.60	76.00	-3	895	-0.34%
2024/11/28	3	75.60	0	0.00	75.60	3	888	0.34%
2024/11/27	11	76.89	12	75.44	75.00	-1	867	-0.12%
2024/11/26	2	78.55	0	0.00	78.20	2	828	0.24%
2024/11/25	1	78.90	0	0.00	79.50	1	806	0.12%
2024/11/21	5	78.94	3	79.60	78.70	2	775	0.26%
2024/11/20	10	79.13	7	78.91	79.10	3	750	0.40%
2024/11/19	6	79.95	0	0.00	79.90	6	718	0.83%
2024/10/25	0	0.00	2	92.20	92.50	-2	828	-0.24%
2024/10/17	1	92.10	0	0.00	92.10	1	1,123	0.09%
2024/10/15	1	92.70	0	0.00	91.60	1	1,223	0.08%
2024/10/08	2	94.00	0	0.00	93.30	2	1,313	0.15%
2024/09/23	2	102.50	9	103.39	104.00	-7	1,472	-0.48%
2024/09/20	1	96.80	3	99.70	99.40	-2	1,468	-0.14%
2024/09/18	7	92.11	4	92.25	92.90	3	1,427	0.21%
2024/09/10	7	88.30	5	88.98	87.40	2	1,451	0.14%
2024/09/09	1	87.10	0	0.00	87.50	1	1,456	0.07%
2024/08/14	1	91.50	0	0.00	91.70	1	1,622	0.06%
2024/08/06	2	83.60	0	0.00	89.00	2	1,652	0.12%
2024/08/02	2	103.50	0	0.00	100.50	2	1,629	0.12%
2024/08/01	0	0.00	2	106.00	106.50	-2	1,622	-0.12%
2024/07/19	7	108.07	0	0.00	107.00	7	1,588	0.44%
2024/07/18	2	112.50	5	116.80	110.50	-3	1,556	-0.19%
2024/07/17	0	0.00	4	113.50	113.50	-4	1,436	-0.28%
2024/07/16	1	108.50	0	0.00	109.50	1	1,395	0.07%
2024/07/15	6	107.83	8.2	110.68	110.00	-2.2	1,408	-0.16%
2024/07/08	1	105.00	0	0.00	103.00	1	1,474	0.07%
2024/07/05	0	0.00	2	103.50	104.50	-2	1,561	-0.13%
2024/07/03	1	103.50	1	102.50	103.00	0	1,710	0.00%
2024/07/02	1	102.00	2	102.00	102.00	-1	1,899	-0.05%
2024/07/01	4	102.13	1	103.50	102.50	3	1,972	0.15%
2024/06/24	0	0.00	1	97.80	96.60	-1	2,095	-0.05%
2024/06/21	1	98.10	0	0.00	97.60	1	2,145	0.05%
2024/06/12	3	99.10	0	0.00	97.70	3	2,181	0.14%
2024/06/11	3	100.33	5	100.24	99.80	-2	2,191	-0.09%
2024/06/06	3	97.70	0	0.00	95.90	3	2,184	0.14%
2024/06/04	0	0.00	1	95.00	94.30	-1	2,167	-0.05%
2024/06/03	1	95.20	1	94.40	94.20	0	2,212	0.00%
2024/05/31	0	0.00	2	93.95	93.80	-2	2,284	-0.09%
2024/05/30	1	92.20	0	0.00	92.20	1	2,381	0.04%
2024/05/28	1	93.20	1	94.00	95.40	0	2,400	0.00%
2024/05/27	1	92.30	0	0.00	92.30	1	2,411	0.04%
2024/05/23	0	0.00	2	93.70	92.40	-2	2,485	-0.08%
2024/05/22	1	92.90	0	0.00	93.20	1	2,501	0.04%
2024/05/20	1	94.50	1	94.50	94.70	0	2,605	0.00%
2024/05/17	4	95.78	8	95.70	96.20	-4	2,646	-0.15%
2024/05/16	0	0.00	5	94.44	94.00	-5	2,661	-0.19%
2024/05/15	9	92.14	3	92.67	93.10	6	2,677	0.22%
2024/05/14	2	92.60	15	92.37	93.20	-13	2,701	-0.48%
2024/05/13	0	0.00	2	91.70	92.00	-2	2,737	-0.07%
2024/05/10	26	91.38	10	92.37	92.00	16	2,749	0.58%
2024/05/09	4	94.83	1	96.60	94.60	3	2,759	0.11%
2024/05/08	9.2	96.33	10	97.51	96.20	-0.8	2,781	-0.03%
2024/05/07	3	96.70	0	0.00	97.20	3	2,792	0.11%
2024/05/06	2	97.30	0	0.00	97.20	2	2,836	0.07%
2024/05/03	2	99.00	0	0.00	98.70	2	2,928	0.07%
2024/04/30	1	101.00	0	0.00	101.00	1	2,988	0.03%
2024/04/23	0	0.00	1	101.50	101.00	-1	3,767	-0.03%
2024/04/22	1	98.80	1	101.50	98.70	0	3,815	0.00%
2024/04/19	6	100.50	9	101.50	101.00	-3	3,825	-0.08%
2024/04/18	1	104.50	0	0.00	106.50	1	3,818	0.03%
2024/04/17	4	106.25	0	0.00	105.50	4	3,878	0.10%
2024/04/16	0	0.00	3	108.00	107.50	-3	3,922	-0.08%
2024/04/15	7	111.50	5	113.00	110.00	2	3,978	0.05%
2024/04/11	0	0.00	1	119.46	115.00	-1	4,176	-0.02%
2024/04/10	1	115.50	1	116.01	115.50	0	4,106	0.00%
2024/04/09	3	109.50	4	110.00	110.00	-1	4,028	-0.02%
2024/04/08	14	107.37	0	0.00	106.00	14	3,973	0.35%
2024/04/03	1	111.00	0	0.00	116.50	1	3,832	0.03%
2024/04/01	0	0.00	1	109.50	111.50	-1	3,770	-0.03%
2024/03/29	1	110.00	1	107.50	107.50	0	3,744	0.00%
2024/03/27	1	108.00	0	110.00	112.00	1	3,695	0.03%
2024/03/26	0	0.00	1	106.00	103.50	-1	3,591	-0.03%
2024/03/25	0	0.00	1	103.00	102.50	-1	3,593	-0.03%
2024/03/22	1	98.90	1	100.50	100.50	0	3,618	0.00%
2024/03/20	1	99.20	0	0.00	99.30	1	3,715	0.03%
2024/03/19	0	0.00	1	101.00	100.00	-1	3,736	-0.03%
2024/03/15	0	0.00	2	100.05	99.80	-2	3,801	-0.05%
2024/03/14	0	0.00	7	100.93	101.00	-7	3,802	-0.18%
2024/03/13	7	98.31	0	0.00	97.00	7	3,810	0.18%
2024/03/12	1	100.00	0	0.00	100.00	1	3,813	0.03%
2024/03/11	10	101.75	10	100.00	99.90	0	3,945	0.00%
2024/03/08	0	0.00	2	102.50	102.00	-2	4,021	-0.05%
2024/03/07	3	101.67	2	102.00	103.00	1	4,068	0.02%
2024/03/06	8	107.88	4	109.13	104.00	4	4,063	0.10%
2024/03/05	0	0.00	1	116.50	110.00	-1	4,017	-0.02%
2024/03/04	1	106.50	0	0.00	107.00	1	3,949	0.03%
2024/03/01	11	108.95	10	108.00	108.00	1	4,037	0.02%
2024/02/27	0	0.00	2	111.75	110.50	-2	4,228	-0.05%
2024/02/26	1	111.50	2	112.50	113.00	-1	4,273	-0.02%
2024/02/23	0	0.00	3	110.33	109.50	-3	4,286	-0.07%
2024/02/22	6	109.33	3	108.83	108.50	3	4,389	0.07%
2024/02/21	0	0.00	3	111.00	112.00	-3	4,529	-0.07%
2024/02/20	5	104.20	2	107.00	106.00	3	4,566	0.07%
2024/02/19	1	105.00	0	0.00	104.00	1	4,593	0.02%
2024/02/16	3	107.00	2	108.00	106.00	1	4,660	0.02%
2024/02/15	7	110.57	4	111.00	108.50	3	4,724	0.06%
2024/02/05	2	109.00	2	110.00	112.50	0	4,749	0.00%
2024/02/02	10	111.25	10	112.00	111.50	0	4,740	0.00%
2024/02/01	9	111.28	9	111.44	111.50	0	4,735	0.00%
2024/01/31	9	112.94	6	112.83	112.50	3	4,691	0.06%
2024/01/30	1	114.50	1	114.50	114.00	0	4,668	0.00%
2024/01/29	0	0.00	2	118.00	115.50	-2	4,641	-0.04%
2024/01/26	14	118.29	8	119.38	117.00	6	4,593	0.13%
2024/01/25	6	115.50	7	115.93	116.00	-1	4,495	-0.02%
2024/01/24	0	0.00	1	117.00	116.50	-1	4,453	-0.02%
2024/01/23	0	0.00	2	115.25	114.50	-2	4,426	-0.05%
2024/01/22	7	114.07	4	114.38	114.00	3	4,394	0.07%
2024/01/19	6	118.08	2	118.50	116.50	4	4,347	0.09%
2024/01/18	14	109.07	15	111.50	114.50	-1	4,035	-0.03%
2024/01/17	3	105.00	9	107.11	106.50	-6	3,783	-0.16%
2024/01/16	5	105.70	6.1	105.75	106.00	-1.1	3,725	-0.03%
2024/01/15	4	104.00	2	104.00	104.50	2	3,675	0.05%
2024/01/11	1	103.50	1	105.00	104.00	0	3,622	0.00%
2024/01/10	1	101.50	8	101.94	102.50	-7	3,552	-0.20%
2024/01/09	8	99.04	0	0.00	99.00	8	3,488	0.23%
2024/01/08	5	101.90	1	103.50	103.00	4	3,406	0.12%
2024/01/05	4	105.00	6	105.50	106.00	-2	3,282	-0.06%
2024/01/04	1	98.70	1	102.00	99.50	0	3,150	0.00%
2024/01/03	2	102.00	0	0.00	101.00	2	3,125	0.06%
2024/01/02	1	101.50	1	102.00	102.00	0	3,135	0.00%
2023/12/29	1	100.50	2	101.75	102.00	-1	3,112	-0.03%
2023/12/28	6	99.73	8	99.48	99.00	-2	3,058	-0.07%
2023/12/27	0	0.00	11	98.15	98.20	-11	3,040	-0.36%
2023/12/25	2	95.25	0	0.00	95.20	2	3,026	0.07%
2023/12/22	5	95.76	0	0.00	95.30	5	3,021	0.17%
2023/12/21	1	97.00	3	96.87	96.40	-2	3,013	-0.07%
2023/12/20	1	99.50	0	0.00	97.30	1	3,004	0.03%
2023/12/19	9	98.17	2	96.60	96.50	7	2,960	0.24%
2023/12/18	3	102.50	7	101.36	99.70	-4	2,935	-0.14%
2023/12/15	0	0.00	18	98.27	98.90	-18	2,873	-0.63%
2023/12/14	6	96.12	0	0.00	95.80	6	2,897	0.21%
2023/12/13	16	97.75	1	96.70	96.50	15	2,891	0.52%
2023/12/12	9	100.56	0	0.00	99.80	9	2,901	0.31%
2023/12/11	3	101.17	0	0.00	101.50	3	2,943	0.10%
2023/12/08	0	0.00	2	102.50	103.00	-2	2,974	-0.07%
2023/12/07	2	105.00	1	104.00	104.50	1	2,983	0.03%
2023/12/06	3	101.50	1	103.00	101.50	2	3,014	0.07%
2023/12/05	1	106.50	3	106.83	107.00	-2	2,929	-0.07%
2023/12/04	0	0.00	4	105.00	106.00	-4	2,938	-0.14%
2023/12/01	1	99.80	0	0.00	101.50	1	2,915	0.03%
2023/11/29	1	100.50	0	0.00	101.50	1	2,885	0.03%
2023/11/28	1	102.00	1	104.50	102.50	0	2,953	0.00%
2023/11/27	3	102.83	5	102.00	101.00	-2	2,876	-0.07%
2023/11/24	3	97.27	2	97.95	97.60	1	2,696	0.04%
2023/11/22	1.1	99.24	2	100.00	99.90	-0.9	2,644	-0.03%
2023/11/21	1	98.50	0	0.00	98.50	1	2,607	0.04%
2023/11/20	5	95.86	12.1	97.01	99.00	-7.1	2,504	-0.28%
2023/11/17	1	92.10	8	93.08	93.60	-7	2,340	-0.30%
2023/11/16	4	90.03	0	0.00	89.80	4	2,273	0.18%
2023/11/15	2	91.10	2	91.80	91.10	0	2,235	0.00%
2023/11/14	0	0.00	4	88.30	90.80	-4	2,220	-0.18%
2023/11/13	2	80.15	0	0.00	83.60	2	2,285	0.09%
2023/11/10	4	86.20	1	88.70	86.00	3	2,261	0.13%
2023/11/09	1	86.60	3	87.33	86.60	-2	2,284	-0.09%
2023/11/08	0	0.00	2	87.15	86.40	-2	2,365	-0.08%
2023/11/07	4	86.68	0	0.00	85.80	4	2,454	0.16%
2023/11/03	1	86.50	0	0.00	86.30	1	2,642	0.04%
2023/10/27	0	0.00	10	87.47	87.30	-10	4,327	-0.23%
2023/10/24	0	0.00	2	82.95	85.00	-2	4,660	-0.04%
2023/10/23	0	0.00	2	81.95	82.10	-2	4,767	-0.04%
2023/10/20	0	0.00	3	79.63	80.00	-3	4,969	-0.06%
2023/10/18	0	0.00	8	79.43	78.80	-8	5,673	-0.14%
2023/10/17	7	80.86	0	0.00	79.80	7	5,903	0.12%
2023/10/16	1	82.20	0	0.00	82.00	1	6,166	0.02%
2023/10/13	0	0.00	3	84.13	83.30	-3	6,320	-0.05%
2023/10/11	1	83.30	0	0.00	83.10	1	6,684	0.01%
2023/10/06	7	84.14	1	84.30	83.80	6	6,800	0.09%
2023/10/05	3	85.90	2	86.90	86.00	1	6,882	0.01%
2023/10/04	1	86.00	1	86.70	86.30	0	7,080	0.00%
2023/10/03	4	87.40	1	89.70	85.90	3	7,333	0.04%
2023/10/02	2	88.40	1	88.70	88.60	1	7,525	0.01%
2023/09/28	0	0.00	6	87.27	87.70	-6	7,756	-0.08%
2023/09/26	1	86.00	13	86.91	85.80	-12	7,894	-0.15%
2023/09/25	0	0.00	1	87.50	87.40	-1	7,963	-0.01%
2023/09/22	12	85.49	10	86.12	85.90	2	8,060	0.02%
2023/09/21	8	86.31	0	0.00	85.60	8	8,391	0.10%
2023/09/20	1	88.30	4	88.48	88.00	-3	9,095	-0.03%
2023/09/19	12	89.93	0	0.00	88.50	12	9,334	0.13%
2023/09/18	0	0.00	9	92.51	92.20	-9	9,351	-0.10%
2023/09/15	12	92.26	2	92.60	91.70	10	9,360	0.11%
2023/09/14	5	91.08	5	92.22	93.40	0	9,306	0.00%
2023/09/13	2	92.00	2	92.00	92.30	0	9,252	0.00%
2023/09/12	0	0.00	1	91.10	90.80	-1	9,226	-0.01%
2023/09/11	3	89.13	2	90.35	88.70	1	9,201	0.01%
2023/09/08	2	90.05	4	89.95	90.00	-2	9,148	-0.02%
2023/09/07	0	0.00	5	91.88	91.80	-5	9,120	-0.05%
2023/09/06	5	88.90	12	88.17	87.50	-7	9,053	-0.08%
2023/09/05	1	85.60	5	86.16	86.30	-4	9,060	-0.04%
2023/09/04	14	86.21	2	86.50	86.10	12	9,129	0.13%
2023/09/01	1	90.00	0	0.00	87.70	1	9,162	0.01%
2023/08/30	0	0.00	4	85.50	85.20	-4	9,092	-0.04%
2023/08/29	1	83.10	0	0.00	83.30	1	9,106	0.01%
2023/08/25	3	84.13	0	0.00	83.70	3	9,122	0.03%
2023/08/22	8	88.49	5	88.04	88.40	3	9,340	0.03%
2023/08/21	0	0.00	1	89.90	90.00	-1	9,440	-0.01%
2023/08/18	12.1	89.55	1	89.00	88.50	11.1	9,500	0.12%
2023/08/17	1	86.80	4	88.85	90.50	-3	9,492	-0.03%
2023/08/16	2	85.70	0	0.00	85.40	2	9,357	0.02%
2023/08/15	1	85.00	8	86.43	87.00	-7	9,364	-0.07%
2023/08/14	9	86.20	0	0.00	85.80	9	9,388	0.10%
2023/08/11	2	90.05	0	0.00	90.60	2	9,451	0.02%
2023/08/10	3	93.17	2	97.50	92.10	1	9,397	0.01%
2023/08/09	5	95.82	3	97.87	95.30	2	9,309	0.02%
2023/08/08	0	0.00	1	97.20	95.00	-1	9,264	-0.01%
2023/08/07	1	94.80	3	97.03	97.20	-2	9,249	-0.02%
2023/08/04	10	98.21	1	97.30	97.40	9	9,165	0.10%
2023/08/02	8	112.13	1	119.00	108.00	7	8,860	0.08%
2023/08/01	9	106.22	12	110.67	111.50	-3	8,127	-0.04%
2023/07/31	4	101.50	15	100.78	101.50	-11	7,848	-0.14%
2023/07/28	4	98.10	1	97.70	97.80	3	7,967	0.04%
2023/07/27	6	101.08	16	100.04	101.50	-10	8,353	-0.12%
2023/07/26	17	97.99	8	96.39	97.00	9	8,313	0.11%
2023/07/25	16	98.15	12	99.66	101.00	4	8,235	0.05%
2023/07/24	1	100.50	2	104.00	100.50	-1	8,035	-0.01%
2023/07/21	9	103.50	12	105.13	102.00	-3	7,834	-0.04%
2023/07/20	5	99.68	3	99.87	99.70	2	7,359	0.03%
2023/07/19	6	103.25	30	102.98	102.50	-24	7,126	-0.34%
2023/07/18	28	99.34	1	98.60	96.60	27	6,872	0.39%
2023/07/17	2	99.80	4	99.80	101.00	-2	6,731	-0.03%
2023/07/14	6	98.77	10	97.28	98.80	-4	6,598	-0.06%
2023/07/13	2	92.20	10	94.71	95.00	-8	6,457	-0.12%
2023/07/12	10	92.69	2	92.30	91.50	8	6,384	0.13%
2023/07/11	4	97.43	3	97.53	95.30	1	6,303	0.02%
2023/07/10	2	95.70	3	96.70	95.80	-1	6,161	-0.02%
2023/07/07	9	92.44	15	93.82	92.50	-6	5,958	-0.10%
2023/07/06	11	92.93	24	93.11	90.60	-13	5,858	-0.22%
2023/07/05	3	88.77	8	89.93	88.70	-5	5,761	-0.09%
2023/07/04	15	89.09	0	0.00	89.00	15	5,859	0.26%
2023/07/03	13	90.68	0	0.00	90.90	13	5,949	0.22%
2023/06/30	2	90.65	1	92.40	92.40	1	5,936	0.02%
2023/06/29	6	94.28	4	93.18	91.10	2	5,938	0.03%
2023/06/28	11	97.67	14	97.15	95.30	-3	5,679	-0.05%
2023/06/27	1	94.50	7	93.99	96.80	-6	4,971	-0.12%
2023/06/26	0	0.00	21	85.19	88.00	-21	4,771	-0.44%
2023/06/21	13	84.19	1	84.10	83.80	12	4,718	0.25%
2023/06/20	0	0.00	4	86.03	85.70	-4	4,708	-0.08%
2023/06/19	7	85.50	0	0.00	85.40	7	4,744	0.15%
2023/06/16	1	86.50	23	87.07	86.50	-22	4,746	-0.46%
2023/06/15	1	86.40	0	0.00	86.60	1	4,749	0.02%
2023/06/12	8	88.40	0	0.00	88.40	8	4,731	0.17%
2023/06/09	0	0.00	3	90.00	90.30	-3	4,710	-0.06%
2023/06/08	6	87.82	14	89.98	88.20	-8	4,674	-0.17%
2023/06/07	0	0.00	3	88.53	88.60	-3	4,648	-0.06%
2023/06/06	2	86.10	4	87.00	85.60	-2	4,675	-0.04%
2023/06/05	0	0.00	10	85.71	85.60	-10	4,751	-0.21%
2023/06/02	3	84.03	2	84.65	83.90	1	4,776	0.02%
2023/06/01	9	84.56	2	85.80	84.50	7	4,791	0.15%
2023/05/31	15	86.09	0	0.00	85.60	15	4,800	0.31%
2023/05/30	1	83.60	21	85.54	86.60	-20	4,850	-0.41%
2023/05/29	1	82.20	3	84.07	84.00	-2	4,846	-0.04%
2023/05/26	29	85.93	0	0.00	83.80	29	4,824	0.60%
2023/05/25	1	92.08	2	92.30	91.50	-1	4,718	-0.02%
2023/05/24	5	90.44	7	91.67	90.80	-2	4,635	-0.04%
2023/05/23	1	90.30	2	88.01	90.40	-1	4,615	-0.02%
2023/05/22	0	0.00	2	86.85	86.40	-2	4,616	-0.04%
2023/05/19	7	85.37	0	0.00	85.30	7	4,609	0.15%
2023/05/18	12	87.19	1	87.60	87.10	11	4,578	0.24%
2023/05/17	3	90.53	3	91.17	89.70	0	4,511	0.00%
2023/05/16	1	88.00	2	87.80	88.50	-1	4,374	-0.02%
2023/05/15	11	86.78	1	86.10	86.50	10	4,355	0.23%
2023/05/12	0	0.00	3	89.00	88.40	-3	4,351	-0.07%
2023/05/11	8	87.69	2	86.70	86.90	6	4,373	0.14%
2023/05/09	0	0.00	1	92.20	89.20	-1	4,467	-0.02%
2023/05/08	1	91.60	0	0.00	92.60	1	4,539	0.02%
2023/05/05	10	93.50	10	93.16	92.20	0	4,588	0.00%
2023/05/04	4	94.82	3	95.77	94.40	1	4,560	0.02%
2023/05/03	4	93.93	7	94.56	95.70	-3	4,354	-0.07%
2023/05/02	0	0.00	5	88.11	91.50	-5	3,963	-0.13%
2023/04/28	1	83.10	5	83.02	83.20	-4	3,896	-0.10%
2023/04/21	8	81.25	1	82.40	80.80	7	4,053	0.17%
2023/04/20	1	83.40	0	0.00	82.60	1	4,052	0.02%
2023/04/19	3	83.10	2	84.00	83.60	1	4,067	0.02%
2023/04/18	3	84.27	1	85.00	83.90	2	4,087	0.05%
2023/04/17	1	86.60	2	87.30	86.50	-1	4,090	-0.02%
2023/04/14	1	85.70	1	87.30	85.40	0	4,122	0.00%
2023/04/13	1	85.00	1	87.00	86.90	0	4,157	0.00%
2023/04/12	0	87.18	1	87.80	87.50	-1	4,150	-0.02%
2023/04/11	2	85.90	3	87.00	87.00	-1	4,185	-0.02%
2023/04/10	5	85.32	2	85.40	86.00	3	4,208	0.07%
2023/04/07	0	0.00	3	80.93	82.90	-3	4,270	-0.07%
2023/04/06	4	79.08	9	80.12	79.30	-5	4,379	-0.11%
2023/03/31	2	76.60	3	76.57	76.70	-1	4,412	-0.02%
2023/03/30	1	76.80	6	75.72	75.60	-5	4,640	-0.11%
2023/03/29	0	0.00	5	73.46	73.70	-5	4,937	-0.10%
2023/03/28	3	71.40	3	71.93	72.20	0	5,298	0.00%
2023/03/27	2	71.10	12	71.69	72.20	-10	6,035	-0.17%
2023/03/23	1	67.20	0	0.00	68.00	1	6,462	0.02%
2023/03/22	5	67.90	0	0.00	67.80	5	6,554	0.08%
2023/03/21	1	69.70	0	0.00	69.70	1	6,606	0.02%
2023/03/17	0	0.00	4	69.73	69.80	-4	6,679	-0.06%
2023/03/16	3	67.87	2	69.20	67.90	1	6,690	0.01%
2023/03/15	0	0.00	3	68.47	68.60	-3	6,766	-0.04%
2023/03/14	2	67.25	9	67.86	67.20	-7	6,898	-0.10%
2023/03/13	4	67.23	0	0.00	67.30	4	7,015	0.06%
2023/03/10	7	69.33	1	71.20	68.20	6	7,032	0.09%
2023/03/09	23	72.88	23	72.70	71.60	0	7,002	0.00%
2023/03/08	15	76.93	9	76.37	76.10	6	6,936	0.09%
2023/03/07	5	76.30	7	75.89	75.70	-2	6,835	-0.03%
2023/03/06	1	72.80	1	74.10	75.20	0	6,805	0.00%
2023/03/02	1	75.10	1	76.30	74.10	0	6,749	0.00%
2023/03/01	0	0.00	1	73.10	73.60	-1	6,672	-0.01%
2023/02/24	2	72.20	1	71.90	71.90	1	6,613	0.02%
2023/02/22	6	71.82	0	0.00	70.60	6	6,541	0.09%
2023/02/21	1	71.30	4	71.70	72.00	-3	6,500	-0.05%
2023/02/20	3	70.47	4	70.33	70.20	-1	6,431	-0.02%
2023/02/17	1	66.90	0	0.00	67.40	1	6,371	0.02%
2023/02/16	0	0.00	8	67.70	67.50	-8	6,383	-0.13%
2023/02/15	4	66.80	6	67.38	66.80	-2	6,371	-0.03%
2023/02/14	7	67.41	0	0.00	67.00	7	6,355	0.11%
2023/02/13	1	67.90	0	0.00	67.90	1	6,330	0.02%
2023/02/10	5	68.72	0	0.00	68.40	5	6,305	0.08%
2023/02/09	2	69.10	6	69.82	69.70	-4	6,265	-0.06%
2023/02/08	3	69.37	1	68.90	68.40	2	6,198	0.03%
2023/02/07	6	68.07	8	68.85	69.70	-2	6,139	-0.03%
2023/02/06	1	71.10	3	71.27	71.10	-2	5,986	-0.03%
2023/02/03	0	0.00	15	69.65	69.60	-15	5,837	-0.26%
2023/02/02	3	68.10	10	68.28	68.20	-7	5,730	-0.12%
2023/02/01	3	64.73	0.5	65.00	65.10	2.5	5,649	0.04%
2023/01/31	12	65.29	0	0.00	64.90	12	5,584	0.21%
2023/01/30	9.5	66.79	0	0.00	66.40	9.5	5,485	0.17%
2023/01/17	0	0.00	1	67.00	67.20	-1	5,425	-0.02%
2023/01/16	7	64.81	7	66.10	66.50	0	5,364	0.00%
2023/01/13	1	64.10	20	64.94	64.30	-19	5,296	-0.36%
2023/01/12	6	63.25	4	63.03	62.80	2	5,192	0.04%
2023/01/11	6	64.68	1	66.20	64.20	5	5,154	0.10%
2023/01/10	1	66.20	0	0.00	65.10	1	5,120	0.02%
2023/01/09	2	66.50	2	67.50	66.60	0	5,085	0.00%
2023/01/06	13	67.12	2	69.30	66.60	11	5,050	0.22%
2023/01/05	5	68.14	8	69.28	67.60	-3	4,989	-0.06%
2023/01/04	5	69.84	8	70.33	69.00	-3	4,927	-0.06%
2023/01/03	10	71.27	0	0.00	70.90	10	4,844	0.21%
2022/12/30	1	73.50	2	73.10	73.50	-1	4,776	-0.02%
2022/12/29	16	71.20	3	72.47	73.20	13	4,739	0.27%
2022/12/28	4	71.98	0	0.00	71.20	4	4,649	0.09%
2022/12/27	2	71.60	3	74.43	75.20	-1	4,499	-0.02%
2022/12/26	28	75.32	23	75.47	74.40	5	4,286	0.12%
2022/12/23	1	74.80	0	0.00	73.10	1	4,021	0.02%
2022/12/22	5	74.48	4	74.03	75.20	1	3,813	0.03%
2022/12/21	4	77.70	3	76.00	76.70	1	3,526	0.03%
2022/12/20	3	76.73	4	78.70	77.50	-1	3,120	-0.03%
2022/12/19	4	75.95	11	76.25	79.20	-7	2,683	-0.26%
2022/12/16	0	0.00	7	74.13	74.30	-7	1,923	-0.36%
2022/12/14	0	0.00	1	61.10	61.50	-1	1,416	-0.07%
2022/12/13	5	65.70	0	0.00	65.90	5	1,299	0.38%
2022/12/12	0	0.00	5	65.60	65.20	-5	1,207	-0.41%
2022/12/09	6	65.50	0	0.00	65.70	6	1,156	0.52%
2022/12/07	0	0.00	1	66.70	65.70	-1	1,072	-0.09%
2022/12/06	2	68.00	0	0.00	69.00	2	979	0.20%
2022/12/05	0	0.00	3	69.00	69.00	-3	837	-0.36%
2022/12/02	1	62.70	1	62.40	62.80	0	700	0.00%
2022/12/01	4	60.25	4	60.55	60.50	0	662	0.00%
2022/11/30	0	0.00	2	59.40	60.20	-2	658	-0.30%
2022/11/24	2	58.90	0	0.00	59.10	2	729	0.27%
2022/11/16	23	55.06	25	54.81	55.00	-2	948	-0.21%
2022/11/15	1	53.20	1	53.30	54.70	0	1,097	0.00%
2022/11/14	5	53.90	15	53.69	53.50	-10	1,102	-0.91%
2022/11/11	1	50.50	1	50.50	50.80	0	1,081	0.00%
2022/11/08	5	49.63	0	0.00	49.60	5	1,119	0.45%
2022/11/03	0	0.00	1	49.25	49.25	-1	1,258	-0.08%
2022/11/01	0	0.00	1	48.60	48.55	-1	1,260	-0.08%
2022/10/31	0	0.00	3	47.33	47.30	-3	1,260	-0.24%
2022/10/28	3	46.60	0	0.00	46.25	3	1,263	0.24%
2022/10/26	2	45.65	0	0.00	45.55	2	1,269	0.16%
2022/10/25	1	46.40	0	0.00	46.00	1	1,269	0.08%
2022/10/20	0	0.00	1	48.10	48.00	-1	1,271	-0.08%
2022/10/19	0	0.00	1	48.95	48.40	-1	1,281	-0.08%
2022/10/18	0	0.00	1	49.90	49.00	-1	1,288	-0.08%
2022/10/17	2	47.43	0	0.00	49.00	2	1,288	0.16%
2022/10/14	0	0.00	1	48.70	48.80	-1	1,286	-0.08%
2022/10/13	7	47.24	3	46.30	46.30	4	1,279	0.31%
2022/10/12	2	47.75	0	0.00	48.10	2	1,269	0.16%
2022/10/11	0	0.00	1	48.20	48.25	-1	1,269	-0.08%
2022/10/07	0	0.00	2	49.50	49.80	-2	1,262	-0.16%
2022/10/06	6	49.74	7	49.89	49.30	-1	1,255	-0.08%
2022/10/05	1	48.85	0	0.00	48.00	1	1,235	0.08%
2022/10/03	2	48.63	0	0.00	48.30	2	1,230	0.16%
2022/09/26	0	0.00	9	50.32	50.10	-9	1,241	-0.72%
2022/09/23	4	52.90	1	53.80	52.10	3	1,244	0.24%
2022/09/22	2	53.05	6	54.05	54.00	-4	1,239	-0.32%
2022/09/21	0	0.00	2	53.70	53.60	-2	1,241	-0.16%
2022/09/20	1	54.30	7	54.81	54.60	-6	1,255	-0.48%
2022/09/19	2	54.85	0	0.00	54.40	2	1,261	0.16%
2022/09/14	2	57.30	0	0.00	57.40	2	1,281	0.16%
2022/09/13	2	57.80	0	0.00	57.70	2	1,285	0.16%
2022/09/12	3	57.73	0	0.00	58.90	3	1,283	0.23%
2022/09/08	2	56.75	0	0.00	58.00	2	1,297	0.15%
2022/09/06	2	58.45	9	58.11	57.80	-7	1,294	-0.54%
2022/09/05	2	59.15	1	60.50	59.00	1	1,279	0.08%
2022/09/02	0	0.00	2	61.10	60.30	-2	1,263	-0.16%
2022/09/01	0	0.00	18	60.39	60.00	-18	1,264	-1.42%
2022/08/31	24	60.50	5	60.40	59.90	19	1,244	1.53%
2022/08/30	2	59.35	1	59.90	60.40	1	1,175	0.09%
2022/08/29	5	59.38	1	60.80	59.10	4	1,148	0.35%
2022/08/26	1	59.30	3	61.73	60.30	-2	1,119	-0.18%
2022/08/25	1	59.10	0	0.00	59.40	1	1,042	0.10%
2022/08/24	1	56.80	6	60.33	59.10	-5	1,011	-0.49%
2022/08/23	8	57.40	1	57.60	57.20	7	935	0.75%
2022/08/22	2	57.95	5	59.98	59.00	-3	875	-0.34%
2022/08/19	0	0.00	1	55.50	55.50	-1	716	-0.14%
2022/08/18	0	0.00	4	55.00	54.90	-4	702	-0.57%
2022/08/17	2	54.75	0	0.00	54.60	2	698	0.29%
2022/08/16	1	54.40	5	54.74	54.40	-4	692	-0.58%
2022/08/15	1	53.40	0	0.00	53.70	1	677	0.15%
2022/08/12	9	53.97	2	54.45	53.70	7	689	1.02%
2022/08/11	1	53.20	2	55.60	53.20	-1	664	-0.15%
2022/08/08	3	46.52	1	46.20	46.35	2	582	0.34%
2022/08/05	1	45.30	0	0.00	45.60	1	602	0.17%
2022/08/02	1	46.10	0	0.00	45.85	1	666	0.15%
2022/08/01	0	0.00	5	47.24	47.15	-5	691	-0.72%
2022/07/26	5	48.58	2	48.63	48.40	3	785	0.38%
2022/07/25	0	0.00	8	49.63	49.35	-8	803	-1.00%
2022/07/22	1	48.35	1	48.50	48.50	0	819	0.00%
2022/07/21	2	47.30	2	47.93	47.60	0	845	0.00%
2022/07/20	3	47.22	0	0.00	47.40	3	907	0.33%
2022/07/19	1	47.25	3	47.75	47.30	-2	965	-0.21%
2022/07/18	0	0.00	1	47.30	47.35	-1	1,019	-0.10%
2022/07/15	6	46.41	0	0.00	46.55	6	1,129	0.53%
2022/07/14	3	46.70	0	0.00	47.05	3	1,260	0.24%
2022/07/13	1	47.30	0	0.00	47.30	1	1,338	0.07%
2022/07/12	1	47.65	0	0.00	46.85	1	1,498	0.07%
2022/07/11	0	0.00	6	48.32	48.60	-6	1,650	-0.36%
2022/07/08	7	47.48	0	0.00	47.55	7	1,715	0.41%
2022/07/06	0	0.00	2	47.78	47.25	-2	1,737	-0.12%
2022/07/04	2	46.43	0	0.00	46.25	2	1,794	0.11%
2022/06/29	0	0.00	2	51.25	51.10	-2	1,775	-0.11%
2022/06/28	2	50.85	2	51.90	50.70	0	1,770	0.00%
2022/06/27	1	50.40	0	0.00	51.50	1	1,763	0.06%
2022/06/24	1	49.95	0	0.00	50.40	1	1,750	0.06%
2022/06/23	0	0.00	1	50.90	50.70	-1	1,746	-0.06%
2022/06/16	0	0.00	1	51.70	50.60	-1	1,703	-0.06%
2022/06/15	0	0.00	16	49.80	50.00	-16	1,682	-0.95%
2022/06/14	7	48.56	0	0.00	48.85	7	1,678	0.42%
2022/06/13	4	49.99	1	50.20	49.55	3	1,674	0.18%
2022/06/10	1	50.50	0	0.00	51.20	1	1,669	0.06%
2022/06/09	3	50.93	7	50.86	50.80	-4	1,665	-0.24%
2022/06/08	0	0.00	2	49.65	49.60	-2	1,645	-0.12%
2022/06/07	1	48.85	0	0.00	49.10	1	1,643	0.06%
2022/06/06	0	0.00	6	49.12	49.05	-6	1,644	-0.36%
2022/06/02	1	48.80	5	48.87	48.80	-4	1,651	-0.24%
2022/06/01	0	0.00	1	49.00	49.00	-1	1,657	-0.06%
2022/05/31	1	48.65	0	0.00	49.05	1	1,654	0.06%
2022/05/30	0	0.00	5	49.03	49.10	-5	1,652	-0.30%
2022/05/27	10	47.84	0	0.00	47.80	10	1,650	0.61%
2022/05/26	1	47.75	34	47.84	47.75	-33	1,654	-1.99%
2022/05/25	3	47.78	0	0.00	47.85	3	1,653	0.18%
2022/05/24	6	48.61	0	0.00	48.30	6	1,652	0.36%
2022/05/20	5	48.89	0	0.00	48.95	5	1,648	0.30%
2022/05/19	7	49.24	0	0.00	49.15	7	1,643	0.43%
2022/05/18	0	0.00	5	51.38	51.30	-5	1,621	-0.31%
2022/05/17	9	50.11	0	0.00	49.85	9	1,616	0.56%
2022/05/16	4	51.03	0	0.00	50.90	4	1,611	0.25%
2022/05/13	2	50.75	0	0.00	51.50	2	1,607	0.12%
2022/05/12	10	53.51	0	0.00	52.20	10	1,584	0.63%
2022/05/11	10	55.85	0	0.00	55.30	10	1,568	0.64%
2022/05/10	0	0.00	4	56.38	56.60	-4	1,542	-0.26%
2022/05/05	2	59.95	0	0.00	59.80	2	1,476	0.14%
2022/05/04	3	60.57	0	0.00	60.40	3	1,460	0.21%
2022/04/29	0	0.00	2	63.75	63.90	-2	1,418	-0.14%
2022/04/26	2	65.60	0	0.00	64.60	2	1,350	0.15%
2022/04/25	0	0.00	1	65.30	63.30	-1	1,289	-0.08%
2022/04/22	1	67.50	0	0.00	66.80	1	1,235	0.08%
2022/04/21	3	69.20	0	0.00	68.20	3	1,187	0.25%
2022/04/20	5	67.44	5	68.12	68.10	0	1,078	0.00%
2022/04/19	2	65.85	2	66.00	64.40	0	958	0.00%
2022/04/18	13	66.42	11	66.73	65.30	2	889	0.22%
2022/04/15	5	64.56	5	65.48	64.20	0	740	0.00%
2022/04/14	11	61.25	16	60.92	62.00	-5	599	-0.83%
2022/04/13	4	57.93	2	58.10	57.90	2	544	0.37%
2022/04/12	3	58.03	1	58.00	57.80	2	552	0.36%
2022/04/11	22	60.88	22	61.11	60.30	0	534	0.00%
2022/04/08	11	58.88	10	59.00	59.70	1	510	0.20%
2022/04/07	5	58.50	5	58.40	57.60	0	492	0.00%
2022/04/06	0	0.00	1	57.00	57.30	-1	488	-0.20%
2022/03/25	0	0.00	1	56.50	56.20	-1	589	-0.17%
2022/03/21	0	0.00	1	56.70	56.60	-1	633	-0.16%
2022/03/16	1	54.40	0	0.00	54.50	1	648	0.15%
2022/03/08	1	55.50	0	0.00	54.90	1	717	0.14%
2022/03/07	1	56.00	0	0.00	56.30	1	722	0.14%
2022/03/04	0	0.00	1	57.80	57.80	-1	726	-0.14%
2022/02/16	0	0.00	1	58.80	58.70	-1	909	-0.11%
2022/02/14	1	56.90	0	0.00	56.70	1	931	0.11%
2022/02/11	0	0.00	1	58.20	57.90	-1	943	-0.11%
2022/02/08	0	0.00	1	57.10	57.00	-1	963	-0.10%
2022/02/07	0	0.00	6	55.47	55.90	-6	965	-0.62%
2022/01/25	0	0.00	3	54.53	54.10	-3	985	-0.30%
2022/01/24	3	55.23	3	55.17	55.30	0	988	0.00%
2022/01/21	1	56.00	6	55.82	55.70	-5	1,007	-0.50%
2022/01/20	0	0.00	6	56.82	56.60	-6	1,026	-0.58%
2022/01/19	2	56.50	0	0.00	56.50	2	1,038	0.19%
2022/01/18	2	57.15	0	0.00	57.10	2	1,043	0.19%
2022/01/17	1	56.30	0	0.00	57.70	1	1,055	0.09%
2022/01/14	5	56.92	0	0.00	56.70	5	1,066	0.47%
2022/01/13	0	0.00	4	57.88	57.80	-4	1,072	-0.37%
2022/01/12	8	58.18	0	0.00	57.50	8	1,072	0.75%
2022/01/11	3	59.47	0	0.00	58.90	3	1,060	0.28%
2022/01/07	5	59.88	10	59.64	59.50	-5	1,049	-0.48%
2022/01/06	0	0.00	3	60.80	60.30	-3	1,044	-0.29%
2022/01/05	1	60.50	4	61.50	60.50	-3	1,040	-0.29%
2022/01/04	1	60.40	1	61.10	60.80	0	1,050	0.00%
2022/01/03	5	59.98	17	60.72	60.90	-12	1,070	-1.12%
2021/12/30	1	60.40	0	0.00	60.50	1	1,069	0.09%
2021/12/29	1	60.50	0	0.00	60.70	1	1,077	0.09%
2021/12/28	10	60.49	0	0.00	61.00	10	1,088	0.92%
2021/12/27	4	61.60	23	61.03	61.20	-19	1,095	-1.73%
2021/12/24	2	58.60	2	58.60	58.50	0	1,043	0.00%
2021/12/23	3	58.50	0	0.00	58.50	3	1,045	0.29%
2021/12/21	4	58.28	0	0.00	58.70	4	1,053	0.38%
2021/12/20	4	59.10	20	59.07	58.80	-16	1,053	-1.52%
2021/12/17	0	0.00	1	58.40	58.00	-1	1,042	-0.10%
2021/12/16	18	57.71	0	0.00	57.60	18	1,051	1.71%
2021/12/15	0	0.00	15	58.13	58.10	-15	1,060	-1.41%
2021/12/14	2	57.50	22	57.16	56.90	-20	1,053	-1.90%
2021/12/13	1	57.90	3	58.53	58.10	-2	1,053	-0.19%
2021/12/10	1	57.90	4	58.33	58.00	-3	1,055	-0.28%
2021/12/09	3	57.60	3	58.83	57.80	0	1,063	0.00%
2021/12/08	0	0.00	7	58.63	58.60	-7	1,056	-0.66%
2021/12/07	0	0.00	8	57.39	57.30	-8	1,032	-0.78%
2021/12/06	4	56.20	0	0.00	56.10	4	1,024	0.39%
2021/12/03	0	0.00	4	56.33	56.30	-4	1,061	-0.38%
2021/12/02	23	55.61	0	0.00	55.40	23	1,110	2.07%
2021/12/01	11	55.79	0	0.00	55.70	11	1,112	0.99%
2021/11/30	3	56.10	0	0.00	56.00	3	1,115	0.27%
2021/11/29	17	56.94	13	58.54	56.50	4	1,117	0.36%
2021/11/26	2	58.20	3	58.47	57.30	-1	1,091	-0.09%
2021/11/25	2	57.50	0	0.00	57.80	2	1,065	0.19%
2021/11/24	0	0.00	2	56.75	57.90	-2	1,058	-0.19%
2021/11/23	11	56.85	1	56.40	56.20	10	1,043	0.96%
2021/11/22	2	56.55	0	0.00	57.20	2	1,037	0.19%
2021/11/19	2	56.70	0	0.00	56.60	2	1,029	0.19%
2021/11/18	0	0.00	1	57.60	57.50	-1	1,032	-0.10%
2021/11/17	0	0.00	1	57.40	57.40	-1	1,035	-0.10%
2021/11/16	11	56.65	0	0.00	56.40	11	1,042	1.06%
2021/11/15	4	57.35	0	0.00	57.20	4	1,060	0.38%
2021/11/12	9	57.86	2	58.00	57.60	7	1,088	0.64%
2021/11/11	2	59.30	0	0.00	59.30	2	1,118	0.18%
2021/11/10	1	59.90	2	61.15	59.80	-1	1,190	-0.08%
2021/11/09	3	59.60	0	0.00	60.60	3	1,207	0.25%
2021/11/08	0	0.00	1	61.00	59.90	-1	1,213	-0.08%
2021/11/05	3	59.33	0	0.00	59.80	3	1,243	0.24%
2021/11/04	0	0.00	2	60.05	59.60	-2	1,281	-0.16%
2021/11/03	1	60.60	2	60.45	60.30	-1	1,357	-0.07%
2021/11/02	0	0.00	4	59.58	59.80	-4	1,518	-0.26%
2021/11/01	4	58.70	0	0.00	59.40	4	1,529	0.26%
2021/10/29	4	59.15	0	0.00	59.20	4	1,529	0.26%
2021/10/28	1	61.00	11	60.52	60.70	-10	1,520	-0.66%
2021/10/25	3	57.47	1	57.40	57.80	2	1,540	0.13%
2021/10/22	4	58.80	0	0.00	58.20	4	1,552	0.26%
2021/10/21	0	0.00	4	60.20	59.50	-4	1,568	-0.26%
2021/10/20	0	0.00	6	59.47	59.50	-6	1,570	-0.38%
2021/10/18	10	58.33	0	0.00	58.40	10	1,653	0.60%
2021/10/15	3	59.23	0	0.00	59.10	3	1,862	0.16%
2021/10/14	0	0.00	9	59.49	59.60	-9	1,930	-0.47%
2021/10/13	8	58.20	0	0.00	57.90	8	1,946	0.41%
2021/10/12	3	59.83	0	0.00	59.60	3	1,984	0.15%
2021/10/08	0	0.00	4	62.28	62.30	-4	2,029	-0.20%
2021/10/07	0	0.00	3	61.33	61.00	-3	2,074	-0.14%
2021/10/05	0	0.00	10	58.15	59.10	-10	2,152	-0.46%
2021/10/04	11	58.65	0	0.00	57.40	11	2,168	0.51%
2021/10/01	0	0.00	6	61.67	60.30	-6	2,179	-0.28%
2021/09/29	1	61.10	0	0.00	60.50	1	2,227	0.04%
2021/09/28	0	0.00	1	63.30	62.10	-1	2,267	-0.04%
2021/09/27	1	62.30	0	0.00	63.10	1	2,348	0.04%
2021/09/24	3	62.97	0	0.00	63.00	3	2,428	0.12%
2021/09/23	0	0.00	7	63.67	63.10	-7	2,483	-0.28%
2021/09/22	0	0.00	2	61.10	61.40	-2	2,522	-0.08%
2021/09/17	1	63.00	0	0.00	63.20	1	2,544	0.04%
2021/09/16	2	64.05	0	0.00	63.90	2	2,571	0.08%
2021/09/15	2	64.25	0	0.00	64.80	2	2,603	0.08%
2021/09/14	9	65.20	0	0.00	64.90	9	2,671	0.34%
2021/09/13	0	0.00	1	66.60	66.30	-1	2,723	-0.04%
2021/09/10	0	0.00	1	66.30	66.00	-1	2,803	-0.04%
2021/09/09	3	64.93	0	0.00	65.70	3	2,919	0.10%
2021/09/08	10	68.40	10	65.70	65.60	0	2,982	0.00%
2021/09/07	0	0.00	31	65.87	67.60	-31	3,070	-1.01%
2021/09/06	5	64.60	0	0.00	63.80	5	3,208	0.16%
2021/09/02	7	66.60	0	0.00	66.10	7	3,406	0.21%
2021/09/01	8	67.25	0	0.00	67.20	8	3,434	0.23%
2021/08/31	0	0.00	1	68.00	68.00	-1	3,465	-0.03%
2021/08/30	2	67.80	0	0.00	67.80	2	3,539	0.06%
2021/08/26	2	67.85	2	67.95	67.90	0	3,601	0.00%
2021/08/25	1	67.30	0	0.00	67.40	1	3,662	0.03%
2021/08/24	5	67.06	0	0.00	66.70	5	3,794	0.13%
2021/08/19	1	67.60	0	0.00	66.70	1	5,388	0.02%
2021/08/18	3	69.27	0	0.00	70.10	3	5,595	0.05%
2021/08/16	0	0.00	1	73.00	72.90	-1	6,513	-0.02%
2021/08/13	0	0.00	2	71.40	70.50	-2	6,964	-0.03%
2021/08/12	0	0.00	1	70.30	69.90	-1	7,216	-0.01%
2021/08/11	3	70.63	0	0.00	68.70	3	7,475	0.04%
2021/08/06	1	72.60	10	73.44	73.40	-9	8,599	-0.10%
2021/08/05	0	0.00	1	70.60	69.80	-1	8,530	-0.01%
2021/08/03	1	69.50	0	0.00	69.40	1	8,779	0.01%
2021/08/02	4	67.88	4	70.03	70.10	0	8,805	0.00%
2021/07/30	12	68.91	12	69.33	68.20	0	8,818	0.00%
2021/07/29	1	67.20	10	68.23	68.50	-9	8,864	-0.10%
2021/07/28	5	66.26	50	67.46	66.40	-45	8,863	-0.51%
2021/07/27	21	67.49	1	67.20	66.80	20	8,894	0.22%
2021/07/26	1	69.30	11	69.65	69.40	-10	8,952	-0.11%
2021/07/23	6	67.87	3	68.90	68.50	3	8,954	0.03%
2021/07/22	17	69.60	1	70.80	69.10	16	8,940	0.18%
2021/07/21	41	75.14	10	71.36	71.20	31	8,925	0.35%
2021/07/20	0	0.00	16	77.82	78.80	-16	8,731	-0.18%
2021/07/19	0	0.00	10	71.64	71.70	-10	8,693	-0.12%
2021/07/16	5	70.94	4	72.95	70.60	1	8,707	0.01%
2021/07/15	0	0.00	19	72.79	72.50	-19	8,684	-0.22%
2021/07/14	1	68.50	42	70.23	70.70	-41	8,644	-0.47%
2021/07/13	36	69.74	0	0.00	68.70	36	8,621	0.42%
2021/07/12	10	71.67	1	72.70	71.80	9	8,580	0.10%
2021/07/09	22	72.51	5	74.26	72.10	17	8,563	0.20%
2021/07/08	10	73.17	12	74.12	73.20	-2	8,569	-0.02%
2021/07/07	9	74.80	0	0.00	73.90	9	8,580	0.10%
2021/07/06	7	75.51	3	77.13	75.00	4	8,627	0.05%
2021/07/05	3	75.10	13	76.97	76.60	-10	8,659	-0.12%
2021/07/02	11	76.32	0	0.00	75.30	11	8,879	0.12%
2021/07/01	13	79.50	7	81.63	78.60	6	8,856	0.07%
2021/06/30	1	80.60	4	80.80	79.90	-3	8,803	-0.03%
2021/06/29	9	79.02	0	0.00	78.80	9	8,770	0.10%
2021/06/28	1	80.10	9	81.14	80.70	-8	8,745	-0.09%
2021/06/25	9	80.11	0	0.00	79.70	9	8,768	0.10%
2021/06/24	2	81.00	0	0.00	81.10	2	8,851	0.02%
2021/06/23	0	0.00	18	81.53	82.00	-18	8,944	-0.20%
2021/06/22	4	79.13	9	80.93	78.90	-5	9,239	-0.05%
2021/06/21	16	80.17	8	81.20	79.60	8	9,892	0.08%
2021/06/18	7	82.69	6	84.13	83.20	1	10,097	0.01%
2021/06/17	5	84.20	5	85.68	84.10	0	10,003	0.00%
2021/06/16	18	85.02	3	86.53	83.60	15	9,989	0.15%
2021/06/15	4	90.33	4	91.88	89.50	0	9,956	0.00%
2021/06/11	2	99.70	0	0.00	97.50	2	9,777	0.02%
2021/06/10	1	97.20	5.1	99.24	100.00	-4.1	9,674	-0.04%
2021/06/09	1	94.30	5	92.90	94.30	-4	9,567	-0.04%
2021/06/08	2	91.45	1	92.40	91.60	1	9,538	0.01%
2021/06/07	2	94.40	1	95.10	92.50	1	9,507	0.01%
2021/06/03	0	0.00	1	91.50	91.50	-1	9,490	-0.01%
2021/06/02	0	0.00	1	94.00	92.00	-1	9,474	-0.01%
2021/06/01	3	89.00	2	90.80	97.20	1	9,441	0.01%
2021/05/31	2	94.85	14	89.84	93.50	-12	9,304	-0.13%
2021/05/28	20.1	102.61	7	104.13	98.30	13.1	9,140	0.14%
2021/05/27	10	98.21	24	98.59	102.00	-14	8,519	-0.16%
2021/05/26	0	0.00	13	88.58	92.90	-13	7,719	-0.17%
2021/05/25	34	86.49	4	86.40	84.50	30	7,515	0.40%
2021/05/24	2	89.60	1	89.90	89.90	1	6,765	0.01%
2021/05/21	14	79.96	12	80.48	81.80	2	6,665	0.03%
2021/05/20	4	73.30	20	73.62	74.40	-16	6,332	-0.25%
2021/05/19	17	68.01	5	69.74	67.70	12	6,121	0.20%
2021/05/18	23	69.96	10	68.52	69.00	13	5,866	0.22%
2021/05/17	0	0.00	3	70.40	70.50	-3	5,407	-0.06%
2021/05/14	6	63.22	8	63.56	64.10	-2	5,017	-0.04%
2021/05/13	9	58.38	11	58.47	58.30	-2	4,590	-0.04%
2021/05/12	13	57.99	5	59.72	56.50	8	4,486	0.18%
2021/05/11	1	58.70	2	59.00	58.80	-1	4,263	-0.02%
2021/05/10	0	0.00	2	60.35	59.80	-2	4,218	-0.05%
2021/05/07	2	58.85	0	0.00	59.30	2	4,186	0.05%
2021/05/06	0	0.00	10	58.21	59.50	-10	4,160	-0.24%
2021/05/05	7	55.00	11	56.45	56.40	-4	4,110	-0.10%
2021/05/04	18	56.07	0	0.00	55.00	18	4,095	0.44%
2021/05/03	19	60.08	32	59.84	58.80	-13	4,054	-0.32%
2021/04/29	0	0.00	4	58.03	57.80	-4	3,972	-0.10%
2021/04/28	3	58.00	0	0.00	57.60	3	3,961	0.08%
2021/04/27	2	58.35	4	59.90	58.30	-2	3,944	-0.05%
2021/04/26	6	57.87	0	0.00	57.70	6	3,913	0.15%
2021/04/23	0	0.00	2	58.65	58.20	-2	3,896	-0.05%
2021/04/22	5	58.14	0	0.00	57.10	5	3,870	0.13%
2021/04/20	1	59.70	3	60.27	59.60	-2	3,819	-0.05%
2021/04/19	0	0.00	7	60.44	60.10	-7	3,799	-0.18%
2021/04/16	1	59.30	0	0.00	59.20	1	3,756	0.03%
2021/04/15	2	58.00	0	0.00	58.20	2	3,727	0.05%
2021/04/13	4	59.08	1	60.30	59.00	3	3,681	0.08%
2021/04/12	2	61.20	3	61.87	60.50	-1	3,630	-0.03%
2021/04/09	2	59.80	3	60.07	59.80	-1	3,564	-0.03%
2021/04/08	12	61.22	2	61.85	59.90	10	3,508	0.29%
2021/04/07	0	0.00	6	59.97	61.00	-6	3,241	-0.19%
2021/04/06	3	55.60	0	0.00	55.50	3	3,180	0.09%
2021/04/01	1	56.80	3	57.00	56.60	-2	3,154	-0.06%
2021/03/31	3	56.97	0	0.00	56.80	3	3,129	0.10%
2021/03/29	2	56.60	0	0.00	57.50	2	3,051	0.07%
2021/03/26	1	55.80	4	55.25	55.00	-3	2,948	-0.10%
2021/03/25	2	56.55	1	55.50	56.20	1	2,836	0.04%
2021/03/24	9	60.00	1	61.10	60.30	8	2,468	0.32%
2021/03/23	19	55.61	28	55.80	56.60	-9	1,750	-0.51%
2021/03/22	1	51.50	0	0.00	51.50	1	1,469	0.07%
2021/03/19	7	52.49	2	53.15	51.90	5	1,450	0.34%
2021/03/18	3	52.20	13	51.85	52.10	-10	1,391	-0.72%
2021/03/17	4	48.73	6	50.17	50.20	-2	1,312	-0.15%
2021/03/16	6	49.14	0	0.00	49.05	6	1,310	0.46%
2021/03/15	4	49.58	0	0.00	49.50	4	1,332	0.30%
2021/03/12	6	50.03	0	0.00	50.10	6	1,336	0.45%
2021/03/11	1	50.30	0	0.00	50.40	1	1,350	0.07%
2021/03/10	1	50.00	0	0.00	50.60	1	1,345	0.07%
2021/03/09	0	0.00	3	51.43	51.50	-3	1,322	-0.23%
2021/03/08	2	48.40	1	48.65	48.20	1	1,267	0.08%
2021/03/05	1	46.80	0	0.00	47.55	1	1,250	0.08%
2021/03/04	0	0.00	6	49.78	49.70	-6	1,225	-0.49%
2021/03/03	0	0.00	3	49.52	50.00	-3	1,222	-0.25%
2021/03/02	3	49.45	0	0.00	49.35	3	1,211	0.25%
2021/02/26	1	50.80	2	51.00	51.10	-1	1,197	-0.08%
2021/02/25	4	51.78	2	53.30	51.40	2	1,190	0.17%
2021/02/24	0	0.00	21	52.98	52.70	-21	1,160	-1.81%
2021/02/23	7	52.00	0	0.00	52.40	7	1,121	0.62%
2021/02/18	0	0.00	6	48.10	48.60	-6	764	-0.78%
2021/02/17	0	0.00	3	47.53	47.60	-3	754	-0.40%
2021/02/05	0	0.00	7	47.25	47.20	-7	773	-0.90%
2021/02/04	1	46.20	0	0.00	46.70	1	769	0.13%
2021/02/03	6	46.51	0	0.00	46.50	6	769	0.78%
2021/02/01	4	46.86	0	0.00	46.60	4	782	0.51%
2021/01/29	0	0.00	1	46.95	46.95	-1	775	-0.13%
2021/01/28	2	46.68	1	47.15	46.85	1	778	0.13%
2021/01/27	0	0.00	4	46.28	47.00	-4	769	-0.52%
2021/01/26	1	44.75	0	0.00	44.75	1	750	0.13%
2021/01/25	1	45.15	27	44.97	45.20	-26	752	-3.46%
2021/01/22	11	43.33	0	0.00	43.25	11	740	1.49%
2021/01/21	12	44.16	10	44.53	44.00	2	739	0.27%
2021/01/20	0	0.00	13	44.99	44.55	-13	744	-1.75%
2021/01/19	3	44.95	0	0.00	44.95	3	743	0.40%
2021/01/18	0	0.00	1	45.40	45.10	-1	752	-0.13%
2021/01/15	8	44.99	0	0.00	44.85	8	774	1.03%
2021/01/14	5	45.49	0	0.00	45.40	5	770	0.65%
2021/01/13	4	45.89	0	0.00	45.80	4	768	0.52%
2021/01/12	0	0.00	16	46.17	46.25	-16	770	-2.08%
2021/01/11	2	45.80	0	0.00	45.70	2	769	0.26%
2021/01/08	0	0.00	1	46.05	46.05	-1	775	-0.13%
2021/01/06	8	46.58	1	46.40	46.20	7	787	0.89%
2021/01/05	1	47.15	0	0.00	47.15	1	788	0.13%
2021/01/04	0	0.00	7	47.66	47.50	-7	797	-0.88%
2020/12/31	3	46.63	2	47.33	46.95	1	794	0.13%
2020/12/30	2	46.70	0	0.00	46.70	2	792	0.25%
2020/12/29	2	46.78	0	0.00	46.70	2	796	0.25%
2020/12/25	1	46.60	0	0.00	46.60	1	846	0.12%
2020/12/23	6	46.69	0	0.00	46.65	6	863	0.69%
2020/12/22	2	47.30	11	47.00	47.20	-9	880	-1.02%
2020/12/21	2	46.70	8	46.74	46.75	-6	902	-0.66%
2020/12/18	0	0.00	12	45.84	45.85	-12	899	-1.33%
2020/12/16	4	45.01	0	0.00	45.55	4	948	0.42%
2020/12/15	3	45.18	0	0.00	45.05	3	956	0.31%
2020/12/11	7	45.84	14	45.53	45.50	-7	990	-0.71%
2020/12/10	2	46.28	0	0.00	46.25	2	994	0.20%
2020/12/09	22	46.61	1	46.35	46.35	21	1,010	2.08%
2020/12/08	2	47.65	2	48.23	47.60	0	997	0.00%
2020/12/07	4	48.55	0	0.00	47.80	4	1,007	0.40%
2020/12/02	0	0.00	3	50.83	50.50	-3	1,215	-0.25%
2020/11/30	0	0.00	8	50.20	50.00	-8	1,315	-0.61%
2020/11/26	5	49.29	0	0.00	49.30	5	1,318	0.38%
2020/11/25	0	0.00	2	50.03	49.50	-2	1,364	-0.15%
2020/11/24	2	49.68	0	0.00	49.50	2	1,416	0.14%
2020/11/23	1	49.75	0	0.00	50.20	1	1,431	0.07%
2020/11/18	0	0.00	4	49.65	49.80	-4	1,473	-0.27%
2020/11/17	1	49.35	0	0.00	49.60	1	1,498	0.07%
2020/11/16	1	49.50	0	0.00	49.60	1	1,575	0.06%
2020/11/13	0	0.00	14	49.75	49.70	-14	1,636	-0.86%
2020/11/12	0	0.00	7	48.79	48.80	-7	1,747	-0.40%
2020/11/10	2	48.70	0	0.00	48.90	2	2,207	0.09%
2020/11/09	0	0.00	8	49.25	49.00	-8	2,221	-0.36%
2020/11/06	3	48.58	1	49.15	48.50	2	2,228	0.09%
2020/11/05	0	0.00	1	48.85	48.80	-1	2,255	-0.04%
2020/11/04	6	48.24	0	0.00	48.25	6	2,269	0.26%
2020/11/03	9	48.49	0	0.00	48.45	9	2,319	0.39%
2020/11/02	1	47.95	7	48.60	48.65	-6	2,342	-0.26%
2020/10/30	2	48.15	0	0.00	48.10	2	2,362	0.08%
2020/10/28	5	48.56	0	0.00	48.40	5	2,470	0.20%
2020/10/27	1	48.95	1	49.40	48.95	0	2,485	0.00%
2020/10/26	0	0.00	3	49.78	49.25	-3	2,509	-0.12%
2020/10/23	2	49.30	14	49.61	49.95	-12	2,535	-0.47%
2020/10/21	0	0.00	1	48.85	48.85	-1	2,602	-0.04%
2020/10/20	0	0.00	4	49.26	48.75	-4	2,622	-0.15%
2020/10/19	1	48.40	1	48.60	48.65	0	2,641	0.00%
2020/10/16	5	48.61	2	49.18	48.50	3	2,677	0.11%
2020/10/15	10	48.85	0	0.00	48.85	10	2,711	0.37%
2020/10/14	4	49.10	0	0.00	49.10	4	2,782	0.14%
2020/10/13	5	49.05	0	0.00	49.05	5	2,883	0.17%
2020/10/12	1	49.55	0	0.00	49.50	1	2,916	0.03%
2020/10/08	5	50.24	0	0.00	50.00	5	2,985	0.17%
2020/10/07	2	50.75	0	0.00	50.90	2	3,075	0.07%
2020/10/06	1	51.00	0	0.00	51.30	1	3,286	0.03%
2020/10/05	15	51.12	18	51.21	51.00	-3	3,436	-0.09%
2020/09/30	1	49.65	0	0.00	50.10	1	3,551	0.03%
2020/09/29	6	49.87	4	49.75	49.80	2	3,665	0.05%
2020/09/24	1	50.30	0	0.00	50.30	1	3,992	0.03%
2020/09/21	0	0.00	7	52.33	51.90	-7	4,154	-0.17%
2020/09/18	0	0.00	1	52.30	51.70	-1	4,255	-0.02%
2020/09/17	0	0.00	2	51.90	51.30	-2	4,319	-0.05%
2020/09/16	4	51.05	0	0.00	50.90	4	4,342	0.09%
2020/09/14	1	50.90	0	0.00	51.00	1	4,510	0.02%
2020/09/10	2	51.35	0	0.00	51.30	2	5,318	0.04%
2020/09/09	5	51.88	0	0.00	51.80	5	5,724	0.09%
2020/09/08	0	0.00	7	52.57	53.20	-7	5,832	-0.12%
2020/09/07	0	0.00	27	51.91	50.90	-27	5,766	-0.47%
2020/09/04	8	50.45	12	51.63	50.00	-4	5,753	-0.07%
2020/09/03	4	49.65	7	49.53	49.70	-3	5,732	-0.05%
2020/09/02	1	50.10	0	0.00	50.10	1	5,776	0.02%
2020/09/01	1	50.00	3	50.40	50.60	-2	5,812	-0.03%
2020/08/31	4	50.35	0	0.00	50.20	4	5,875	0.07%
2020/08/28	6	51.82	21	51.80	51.20	-15	5,864	-0.26%
2020/08/27	3	50.73	2	50.00	49.85	1	5,857	0.02%
2020/08/26	2	51.10	1	51.00	50.60	1	5,945	0.02%
2020/08/25	0	0.00	2	50.20	49.95	-2	5,970	-0.03%
2020/08/24	6	49.42	0	0.00	49.55	6	6,028	0.10%
2020/08/21	0	0.00	8	50.10	50.10	-8	6,099	-0.13%
2020/08/20	35	49.81	96	52.70	48.80	-61	6,255	-0.98%
2020/08/19	5	52.86	2	53.10	52.30	3	6,433	0.05%
2020/08/18	15	54.43	0	0.00	53.70	15	6,508	0.23%
2020/08/17	116	57.40	11	56.70	55.60	105	6,696	1.57%	大買/鉅額交易
2020/08/14	0	0.00	10	56.60	57.60	-10	6,507	-0.15%
2020/08/13	23	51.77	23	51.96	52.40	0	6,411	0.00%
2020/08/12	2	51.65	0	0.00	52.00	2	6,539	0.03%
2020/08/11	6	52.20	0	0.00	52.00	6	6,725	0.09%
2020/08/10	2	52.90	3	53.33	53.90	-1	6,839	-0.01%
2020/08/07	3	53.90	3	53.97	53.50	0	7,140	0.00%
2020/08/06	0	0.00	1	53.20	52.70	-1	7,470	-0.01%
2020/08/05	1	52.90	1	53.10	53.10	0	7,688	0.00%
2020/08/04	1	51.90	1	52.50	52.70	0	7,982	0.00%
2020/08/03	0	0.00	15	51.41	52.60	-15	8,226	-0.18%
2020/07/31	0	0.00	1	49.65	49.85	-1	8,543	-0.01%
2020/07/30	0	0.00	10	50.20	50.10	-10	9,055	-0.11%
2020/07/29	5	48.73	5	49.15	48.95	0	9,412	0.00%
2020/07/28	13	48.05	23	48.98	47.65	-10	9,584	-0.10%
2020/07/27	31	49.31	3	49.35	48.80	28	9,917	0.28%
2020/07/24	5	51.00	2	51.00	51.00	3	9,967	0.03%
2020/07/23	5	52.56	1	53.30	51.80	4	10,081	0.04%
2020/07/22	3	52.90	0	0.00	52.70	3	10,260	0.03%
2020/07/21	1	52.10	3	53.03	52.60	-2	10,424	-0.02%
2020/07/20	6	49.68	14	51.44	52.60	-8	10,618	-0.08%
2020/07/17	24	50.70	19	50.12	51.00	5	10,676	0.05%
2020/07/16	2	53.15	0	0.00	53.50	2	10,676	0.02%
2020/07/15	18	53.47	12	53.95	53.00	6	10,736	0.06%
2020/07/14	17	54.94	5	54.50	54.30	12	10,897	0.11%
2020/07/13	19	57.82	9	57.03	57.20	10	10,968	0.09%
2020/07/10	3	57.97	0	0.00	57.10	3	10,869	0.03%
2020/07/09	7	57.04	7	57.90	57.00	0	10,970	0.00%
2020/07/08	1	56.50	1	57.00	56.60	0	10,983	0.00%
2020/07/07	3	55.87	5	56.28	54.90	-2	10,920	-0.02%
2020/07/03	4	55.55	22	55.71	56.40	-18	10,769	-0.17%
2020/07/02	2	54.70	3	54.60	54.60	-1	10,621	-0.01%
2020/07/01	8	54.54	11	54.77	54.50	-3	10,586	-0.03%
2020/06/30	6	55.62	4	55.53	55.20	2	10,558	0.02%
2020/06/29	0	0.00	41	54.11	55.30	-41	10,480	-0.39%
2020/06/24	19	52.12	1	53.00	51.60	18	10,414	0.17%
2020/06/23	3	53.60	2	53.60	53.40	1	10,363	0.01%
2020/06/22	7	54.80	3	55.83	54.20	4	10,356	0.04%
2020/06/19	31	55.50	30	55.53	54.70	1	10,408	0.01%
2020/06/18	15	57.98	7	58.77	57.50	8	10,387	0.08%
2020/06/17	6	59.00	4	58.73	59.20	2	10,082	0.02%
2020/06/16	23	55.21	15	55.38	56.80	8	9,681	0.08%
2020/06/15	9	51.61	84	53.92	54.50	-75	9,324	-0.80%
2020/06/12	0	0.00	9	49.87	49.60	-9	9,310	-0.10%
2020/06/11	67	50.05	29	51.37	48.80	38	9,473	0.40%
2020/06/10	5	52.10	9	52.42	52.00	-4	9,594	-0.04%
2020/06/09	0	0.00	14	51.59	51.60	-14	9,697	-0.14%
2020/06/05	3	51.60	28	50.78	51.20	-25	10,311	-0.24%
2020/06/04	40	48.44	30	48.34	49.00	10	10,350	0.10%
2020/06/03	4	48.84	16	49.21	49.05	-12	10,415	-0.12%
2020/06/02	65	48.30	34	48.03	47.60	31	10,446	0.30%
2020/06/01	12	50.93	5	51.08	50.50	7	10,347	0.07%
2020/05/29	7	51.27	5	51.30	50.70	2	10,320	0.02%
2020/05/27	22	52.85	9	53.94	51.30	13	10,160	0.13%
2020/05/26	16	56.76	22	57.31	55.90	-6	9,986	-0.06%
2020/05/25	12	54.60	12	54.60	55.10	0	9,729	0.00%
2020/05/22	12	54.93	10	55.29	54.70	2	9,599	0.02%
2020/05/21	16	52.64	20	52.62	52.40	-4	9,285	-0.04%
2020/05/20	16	51.86	14	51.99	52.30	2	9,224	0.02%
2020/05/19	50	51.90	46	52.13	51.70	4	9,118	0.04%
2020/05/18	6	52.02	22	53.35	51.80	-16	8,972	-0.18%
2020/05/15	13	52.02	15	52.15	51.20	-2	8,772	-0.02%
2020/05/14	36	54.95	11	55.63	52.60	25	8,634	0.29%
2020/05/13	9	55.04	19	54.81	56.20	-10	8,328	-0.12%
2020/05/12	8	52.69	9	53.72	53.00	-1	7,951	-0.01%
2020/05/11	28	50.81	26	52.84	51.50	2	7,714	0.03%
2020/05/08	14	54.44	4	54.50	53.30	10	7,397	0.14%
2020/05/07	20	60.83	5	59.54	59.20	15	7,106	0.21%
2020/05/06	20	64.60	1	62.50	60.50	19	6,729	0.28%
2020/05/05	4	59.60	11	59.99	60.80	-7	6,215	-0.11%
2020/05/04	2	53.10	5	52.18	55.30	-3	5,844	-0.05%
2020/04/30	32	49.87	29	49.73	50.30	3	5,639	0.05%
2020/04/29	19	46.12	0	0.00	45.75	19	5,258	0.36%
2020/04/28	10	47.26	5	47.77	47.25	5	5,191	0.10%
2020/04/27	3	48.18	5	47.67	48.40	-2	5,082	-0.04%
2020/04/24	21	45.50	26	46.51	46.10	-5	4,879	-0.10%
2020/04/23	22	47.04	20	47.06	48.80	2	4,680	0.04%
2020/04/22	7	44.85	21	44.92	45.40	-14	4,447	-0.31%
2020/04/21	11	44.49	2	44.25	44.10	9	4,312	0.21%
2020/04/20	3	46.72	4	47.00	46.60	-1	4,203	-0.02%
2020/04/17	17	46.75	25	47.15	46.90	-8	4,099	-0.20%
2020/04/16	17	45.63	0	0.00	45.60	17	3,855	0.44%
2020/04/15	1	48.30	0	0.00	48.25	1	3,699	0.03%
2020/04/14	3	48.13	1	48.70	49.00	2	3,581	0.06%
2020/04/13	0	0.00	3	48.15	48.15	-3	3,328	-0.09%
2020/04/10	0	0.00	2	40.50	43.80	-2	3,151	-0.06%
2020/04/09	2	38.40	1	40.75	40.15	1	3,092	0.03%
2020/04/07	4	39.85	4	40.55	39.85	0	3,035	0.00%
2020/04/06	1	39.80	1	39.80	39.85	0	3,012	0.00%
2020/04/01	0	0.00	3	38.72	38.45	-3	2,980	-0.10%
2020/03/30	10	38.85	3	39.75	39.75	7	2,917	0.24%
2020/03/27	5	37.20	10	37.25	37.25	-5	2,852	-0.18%
2020/03/26	7	30.92	10	31.38	33.90	-3	2,823	-0.11%
2020/03/25	19	30.69	12	31.15	31.60	7	2,803	0.25%
2020/03/24	12	30.35	1	30.95	30.95	11	2,685	0.41%
2020/03/23	0	0.00	2	32.50	32.05	-2	2,611	-0.08%
2020/03/20	12	37.52	12	37.70	35.45	0	2,571	0.00%
2020/03/19	0	0.00	2	37.80	36.45	-2	2,497	-0.08%
2020/03/18	0	0.00	1	42.00	40.45	-1	2,423	-0.04%
2020/03/17	1	45.00	3	49.53	44.35	-2	2,297	-0.09%
2020/03/16	7	51.70	5	52.40	49.20	2	2,097	0.10%
2020/03/13	18	49.19	17	49.39	49.00	1	1,929	0.05%
2020/03/12	40	50.87	40	50.87	52.40	0	1,770	0.00%
2020/03/11	1	49.85	2	46.50	49.40	-1	1,285	-0.08%
2020/03/10	2	46.40	0	0.00	45.60	2	1,099	0.18%
2020/03/09	1	48.75	2	48.45	48.75	-1	991	-0.10%
2020/03/06	43	43.20	45	43.26	44.35	-2	921	-0.22%
2020/03/05	4	41.70	0	0.00	42.05	4	848	0.47%
2020/02/11	0	0.00	1	41.25	41.25	-1	902	-0.11%
2020/02/06	2	44.03	2	44.08	43.75	0	890	0.00%
2020/02/05	0	0.00	3	42.73	42.95	-3	867	-0.35%
2020/02/03	1	40.00	0	0.00	40.15	1	845	0.12%
2020/01/31	2	42.10	0	0.00	41.80	2	842	0.24%
2020/01/30	3	44.02	2	43.95	43.95	1	818	0.12%
2020/01/17	0	0.00	1	41.80	41.80	-1	786	-0.13%
2020/01/15	1	40.15	0	0.00	40.05	1	782	0.13%
2020/01/07	7	41.97	7	42.30	42.00	0	796	0.00%
2020/01/03	0	0.00	2	41.83	41.35	-2	805	-0.25%
2019/12/16	1	41.60	0	0.00	40.95	1	680	0.15%
2019/12/03	0	0.00	1	44.15	43.45	-1	506	-0.20%
2019/11/28	1	43.10	0	0.00	43.10	1	418	0.24%
2019/11/26	0	0.00	3	42.13	42.20	-3	377	-0.79%
2019/11/22	3	41.60	0	0.00	41.60	3	346	0.87%
2019/11/21	0	0.00	1	41.35	42.20	-1	333	-0.30%
2019/10/30	0	0.00	3	38.20	38.00	-3	231	-1.30%
2019/10/21	7	38.33	7	38.61	38.65	0	210	0.00%
2019/09/24	0	0.00	8	34.20	34.20	-8	170	-4.70%
2019/09/18	1	34.80	0	0.00	35.00	1	171	0.58%
2019/09/16	8	35.28	0	0.00	35.30	8	173	4.61%
2019/08/05	1	35.60	0	0.00	35.40	1	177	0.56%
2019/07/10	0	0.00	1	39.30	39.00	-1	179	-0.56%
2019/05/30	1	37.95	0	0.00	38.05	1	184	0.54%
2019/05/17	2	37.80	0	0.00	37.60	2	210	0.95%
2019/04/26	0	0.00	1	42.65	42.50	-1	214	-0.47%
2019/03/12	0	0.00	2	44.50	44.40	-2	199	-1.00%
2019/03/06	0	0.00	2	43.45	43.30	-2	209	-0.96%
2019/02/26	2	43.30	0	0.00	43.30	2	208	0.96%
2019/02/21	2	45.15	0	0.00	44.05	2	204	0.98%
2019/01/10	0	0.00	1	39.80	40.15	-1	224	-0.44%
2018/11/20	0	0.00	1	38.10	38.00	-1	298	-0.34%
2018/11/14	1	36.95	1	38.00	36.75	0	283	0.00%
2018/11/01	1	39.90	0	0.00	40.05	1	399	0.25%
2018/10/25	2	39.95	3	38.70	38.55	-1	452	-0.22%
2018/10/24	1	40.60	0	0.00	40.40	1	447	0.22%
2018/10/09	0	0.00	3	45.20	45.15	-3	477	-0.63%
2018/08/21	1	47.00	0	0.00	47.50	1	709	0.14%
2018/08/10	3	53.80	0	0.00	53.00	3	660	0.45%
2018/08/07	0	0.00	10	53.26	53.40	-10	678	-1.47%
2018/07/30	3	52.80	0	0.00	52.20	3	693	0.43%
2018/07/26	10	53.70	0	0.00	52.00	10	718	1.39%
2018/06/01	1	58.80	2	58.95	58.00	-1	1,484	-0.07%
2018/05/30	0	0.00	2	55.70	55.80	-2	1,468	-0.14%
2018/05/22	1	55.00	0	0.00	54.60	1	1,451	0.07%
2018/05/17	0	0.00	1	55.30	54.80	-1	1,433	-0.07%
2018/05/16	1	55.30	0	0.00	54.90	1	1,428	0.07%
2018/05/02	2	58.30	0	0.00	58.10	2	1,393	0.14%
2018/04/26	1	60.20	0	0.00	57.90	1	1,412	0.07%
2018/04/25	0	0.00	2	59.80	60.30	-2	1,402	-0.14%
2018/04/23	1	62.10	0	0.00	62.40	1	1,401	0.07%
2018/03/13	1	54.00	0	0.00	53.90	1	704	0.14%
2018/03/05	0	0.00	1	54.20	54.20	-1	612	-0.16%
2018/02/27	1	52.80	0	0.00	52.20	1	617	0.16%
2018/02/08	0	0.00	1	53.30	52.10	-1	640	-0.16%
2018/02/07	0	0.00	2	53.15	53.10	-2	648	-0.31%
2018/02/05	1	53.30	17	53.04	53.90	-16	644	-2.48%
2018/02/02	2	54.10	0	0.00	54.30	2	633	0.32%
2018/01/15	1	59.10	0	0.00	59.20	1	581	0.17%
2018/01/11	0	0.00	3	59.67	59.70	-3	549	-0.55%
2018/01/10	0	0.00	3	62.37	61.10	-3	532	-0.56%
2018/01/09	16	68.84	0	0.00	67.10	16	483	3.31%
2018/01/02	0	0.00	2	70.40	70.50	-2	466	-0.43%