台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)
可現股當沖
  • 股價
    32.85
  • 漲跌
    ▼0.30
  • 漲幅
    -0.90%
  • 成交量
    1,690
  • 產業
    上市 通信網路類股
  • 608人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
正文 (4906)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24303132333435Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0600.001033.8534.05-102,510-0.40%
2025/01/2200.00532.6332.75-52,594-0.19%
2025/01/2000.00132.6032.70-12,626-0.04%
2025/01/10232.0000.0032.0022,7720.07%
2025/01/09632.5700.0032.2062,8240.21%
2025/01/0700.001033.6433.45-102,880-0.35%
2025/01/06533.5000.0033.7552,9960.17%
2025/01/02133.9500.0033.5513,0740.03%
2024/12/3000.00433.7033.60-43,134-0.13%
2024/12/2700.00234.0033.95-23,154-0.06%
2024/12/24134.20734.1933.70-63,333-0.18%
2024/12/23134.00134.1534.0503,3900.00%
2024/12/20533.80434.1833.9513,4280.03%
2024/12/191233.342333.5133.50-113,357-0.33%
2024/12/18232.70132.9032.8513,3490.03%
2024/12/16532.0000.0032.0053,4220.15%
2024/12/132032.9200.0032.40203,5540.56%
2024/12/1200.00135.4534.80-13,467-0.03%
2024/12/10834.9900.0034.8583,4850.23%
2024/12/09435.6300.0035.6043,5070.11%
2024/12/04137.0500.0036.9013,6860.03%
2024/12/0300.00137.8537.10-13,797-0.03%
2024/12/0200.002.337.0036.65-2.33,973-0.06%
2024/11/2900.00235.8036.00-24,170-0.05%
2024/11/28335.08335.1035.2004,3640.00%
2024/11/27235.8500.0035.8024,4620.04%
2024/11/26536.40536.4536.3004,6000.00%
2024/11/2500.00136.6036.50-14,753-0.02%
2024/11/1900.00135.2535.35-15,528-0.02%
2024/11/18634.9800.0034.6565,6260.11%
2024/11/130.336.1000.0035.950.36,0680.01%
2024/11/1100.001135.5535.45-116,139-0.18%
2024/11/08136.1000.0036.1016,2070.02%
2024/11/0500.001136.5236.10-116,233-0.18%
2024/10/30135.7500.0035.5516,6050.02%
2024/10/29635.9400.0035.8566,7520.09%
2024/10/25136.9500.0036.6516,9120.01%
2024/10/17337.00237.2036.7018,4750.01%
2024/10/16336.30637.8037.80-39,115-0.03%
2024/10/15636.5200.0036.2569,7450.06%
2024/10/141036.35136.8536.9599,8460.09%
2024/10/11636.431636.3936.15-1010,022-0.10%
2024/10/092038.2000.0038.052010,2540.20%
2024/10/07138.9500.0038.75111,3130.01%
2024/09/301138.5800.0038.351112,1810.09%
2024/09/26540.2000.0039.95513,9320.04%
2024/09/2500.00341.2540.40-313,940-0.02%
2024/09/19840.7800.0040.80814,1230.06%
2024/09/1800.00541.0040.85-514,161-0.04%
2024/09/16242.58842.2041.90-614,162-0.04%
2024/09/131540.172440.1740.40-914,045-0.06%
2024/09/1200.00939.2039.05-914,037-0.06%
2024/09/11538.8000.0038.35514,1240.04%
2024/09/1000.00140.0039.10-114,167-0.01%
2024/09/09538.6000.0039.95514,2550.04%
2024/09/051140.47139.7039.501014,6420.07%
2024/09/04441.1600.0040.85414,7520.03%
2024/09/031343.711143.0042.70214,8380.01%
2024/09/02843.43943.0542.85-114,807-0.01%
2024/08/301142.81243.1542.30914,7240.06%
2024/08/2900.00342.5843.05-314,816-0.02%
2024/08/281443.041542.9742.85-114,827-0.01%
2024/08/27442.30542.8842.90-114,992-0.01%
2024/08/26242.383143.0942.45-2915,190-0.19%
2024/08/23242.1500.0042.60215,3150.01%
2024/08/2200.00842.4042.20-815,511-0.05%
2024/08/21542.52842.1542.25-315,930-0.02%
2024/08/20541.0000.0041.10515,7100.03%
2024/08/1900.00141.4041.20-115,663-0.01%
2024/08/161540.24839.9440.10715,7460.04%
2024/08/09338.8500.0038.50315,7150.02%
2024/08/0700.00139.1039.20-115,622-0.01%
2024/08/063237.692437.7737.75815,5320.05%
2024/08/052739.162137.5837.50615,3670.04%
2024/08/02742.202842.5041.65-2115,212-0.14%
2024/08/0100.00543.7544.00-515,144-0.03%
2024/07/2900.00341.8741.10-314,790-0.02%
2024/07/26242.2000.0042.45214,6690.01%
2024/07/231143.121543.0743.45-414,559-0.03%
2024/07/22542.994041.4941.30-3514,346-0.24%
2024/07/191044.603144.0044.30-2114,073-0.15%
2024/07/181544.153344.6144.00-1813,700-0.13%
2024/07/172644.11545.2843.502113,1610.16%
2024/07/161045.0019.144.9545.80-9.112,452-0.07%
2024/07/156.341.80141.6541.655.311,8130.04%
2024/07/123542.23543.0042.453011,6880.26%
2024/07/11143.20943.5243.55-811,503-0.07%
2024/07/1000.00642.8342.45-611,254-0.05%
2024/07/091641.242641.1940.95-1010,835-0.09%
2024/07/0800.001441.0641.00-1410,171-0.14%
2024/07/051440.15740.7439.8079,7430.07%
2024/07/04739.06739.9939.3509,5780.00%
2024/07/032140.381540.5739.8069,4080.06%
2024/07/025339.977140.3240.60-188,719-0.21%
2024/07/01637.11237.2036.9547,5940.05%
2024/06/281136.8500.0036.80117,5980.14%
2024/06/2700.00137.4036.85-17,572-0.01%
2024/06/26736.7300.0036.8077,5300.09%
2024/06/24137.9500.0037.9017,3820.01%
2024/06/211138.36538.0038.4067,3870.08%
2024/06/2000.00438.1038.35-47,338-0.05%
2024/06/19437.8000.0037.9047,3300.05%
2024/06/183038.0700.0037.85307,2940.41%
2024/06/171938.1800.0038.60197,2490.26%
2024/06/142038.631338.7538.5577,2140.10%
2024/06/13138.70638.1338.05-57,129-0.07%
2024/06/12238.851638.8138.80-147,069-0.20%
2024/06/111538.101538.4638.2506,9080.00%
2024/06/072538.263038.3738.20-56,747-0.07%
2024/06/063838.671838.3838.30206,6270.30%
2024/06/053038.21638.6037.80246,4190.37%
2024/06/041137.80738.4138.0546,4140.06%
2024/06/0300.002037.6037.70-206,453-0.31%
2024/05/312937.961038.6337.00196,6490.29%
2024/05/30238.281038.2538.00-87,831-0.10%
2024/05/291238.151038.1038.0028,0250.03%
2024/05/281937.992937.8137.95-107,758-0.13%
2024/05/274437.255437.4237.35-107,378-0.14%
2024/05/2300.00335.0835.00-36,842-0.04%
2024/05/222335.802335.4635.4006,8640.00%
2024/05/21334.78134.7035.2026,6870.03%
2024/05/20935.391935.2835.50-106,642-0.15%
2024/05/171834.18034.3034.10186,3330.28%
2024/05/161034.101034.1534.1506,3400.00%
2024/05/151034.051033.9533.9506,3400.00%
2024/05/1400.00634.1534.15-66,384-0.09%
2024/05/10633.3000.0033.4066,6260.09%
2024/04/2900.00533.2033.25-57,071-0.07%
2024/04/251032.6000.0032.50107,2750.14%
2024/04/192432.5500.0032.20247,7660.31%
2024/04/1800.00332.7233.15-37,725-0.04%
2024/04/17333.0300.0032.9537,7420.04%
2024/04/1627633.6800.0032.702767,7403.57% 大買/鉅額交易
2024/04/1518134.0900.0034.101817,6932.35% 大買/鉅額交易
2024/04/1248634.6400.0034.554867,6746.33% 大買/鉅額交易
2024/04/112234.4000.0034.65227,6760.29%
2024/04/082134.0000.0034.05217,6080.28%
2024/04/0322033.9500.0033.952207,6082.89% 大買/鉅額交易
2024/03/28134.3000.0034.2017,6390.01%
2024/03/27234.7000.0034.4027,6800.03%
2024/03/26035.3000.0034.4007,6780.00%
2024/03/2500.001035.2535.30-107,627-0.13%
2024/03/2200.001035.2035.10-107,653-0.13%
2024/03/212634.8800.0034.80267,6630.34%
2024/03/142034.9000.0034.90208,6790.23%
2024/03/132635.82435.9835.65228,9120.25%
2024/03/12536.2500.0036.1558,8800.06%
2024/03/112036.3000.0036.15208,7860.23%
2024/03/08336.135136.0235.95-488,713-0.55%
2024/03/071137.76837.2536.8038,5770.03%
2024/03/06538.607.238.4238.35-2.28,253-0.03%
2024/03/057.239.893339.9139.50-25.87,969-0.32%
2024/03/0400.0016.237.7638.70-16.26,493-0.25%
2024/03/01535.2500.0035.2055,9830.08%
2024/02/27335.521835.3335.25-155,974-0.25%
2024/02/26136.30136.4036.0005,9650.00%
正基增持正文持股 攜手搶攻 5G RedCap 市場Anue鉅亨-2024/12/18
〈正文法說〉展望明年營運持平 越南產能倍增 拚Wifi7、光纖、AI路由器成長動能Anue鉅亨-2024/12/11
正文 相關文章