台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)
可現股當沖
  • 股價
    120.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.41%
  • 成交量
    3,054
  • 產業
    上市 電子零組件類股▼1.01%
  • 1046人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
臻鼎-KY (4958)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191122.5000.00121.5014,5260.02%
2025/02/1700.001120.50120.00-14,651-0.02%
2025/02/1400.000.2119.50119.00-0.24,7720.00%
2025/02/0300.000.1114.00114.50-0.15,5560.00%
2025/01/2200.002119.25119.50-25,562-0.04%
2025/01/2000.001117.00117.00-15,651-0.02%
2025/01/1600.001115.50115.50-15,718-0.02%
2025/01/152116.251116.00115.5015,7870.02%
2025/01/1300.001113.00113.00-15,978-0.02%
2025/01/0600.002122.75123.00-26,142-0.03%
2024/12/312120.2500.00120.0026,3500.03%
2024/12/2617123.5000.00124.00176,5120.26%
2024/12/2500.001122.00124.00-16,575-0.02%
2024/12/231123.0000.00123.5016,6650.02%
2024/12/200123.001125.00123.00-16,666-0.01%
2024/12/191125.504125.00124.50-36,611-0.05%
2024/12/184123.135.2121.25123.50-1.26,467-0.02%
2024/12/1700.001118.00116.50-16,178-0.02%
2024/12/111116.0000.00115.5016,4520.02%
2024/12/0900.003115.50115.50-36,764-0.04%
2024/12/062116.5000.00116.5026,8530.03%
2024/12/052116.251116.00115.5016,8810.01%
2024/12/041115.5000.00116.0016,9520.01%
2024/12/0300.001116.00116.00-17,059-0.01%
2024/11/271115.5000.00115.5017,5370.01%
2024/11/261118.5000.00118.5017,5470.01%
2024/11/2500.007120.00119.50-77,555-0.09%
2024/11/2200.001120.50118.50-17,644-0.01%
2024/11/193117.0000.00117.5037,8240.04%
2024/11/180.2116.6700.00116.000.27,9010.00%
2024/11/151118.5000.00118.0017,9270.01%
2024/11/144.2116.3800.00115.504.27,9860.05%
2024/11/1300.003120.00120.00-38,119-0.04%
2024/11/120.1119.503119.17119.00-2.98,329-0.03%
2024/11/1111119.6411120.23120.5008,3110.00%
2024/11/081116.502116.75117.50-18,194-0.01%
2024/11/072112.752113.00113.0008,1310.00%
2024/11/0600.0012108.50108.50-128,251-0.15%
2024/11/0500.001109.50110.00-18,369-0.01%
2024/11/0410110.0000.00110.00108,6370.12%
2024/11/011109.5000.00109.5018,8850.01%
2024/10/309113.0000.00112.5098,8200.10%
2024/10/291111.5000.00111.5018,9160.01%
2024/10/252115.0000.00114.5029,0570.02%
2024/10/241116.507116.14115.50-69,197-0.07%
2024/10/233117.1700.00116.5039,3480.03%
2024/10/229116.837117.00116.5029,4310.02%
2024/10/211115.001116.00116.5009,5090.00%
2024/10/180.1113.00121113.12112.00-120.99,603-1.26% 大賣/鉅額交易
2024/10/171114.0000.00113.5019,9430.01%
2024/10/151115.0000.00115.00110,5150.01%
2024/10/1400.005114.00114.00-510,675-0.05%
2024/10/081112.5000.00113.50112,0680.01%
2024/10/011112.5000.00113.00112,9830.01%
2024/09/3000.001114.00113.50-113,463-0.01%
2024/09/264116.5000.00114.00414,1450.03%
2024/09/252116.002116.50115.50014,3150.00%
2024/09/2400.002115.00114.50-214,530-0.01%
2024/09/2300.003116.33115.50-314,593-0.02%
2024/09/205117.201115.00115.00414,6390.03%
2024/09/192115.0000.00116.00214,5700.01%
2024/09/181117.0000.00113.50114,5650.01%
2024/09/1600.001119.00119.00-114,485-0.01%
2024/09/126117.504118.00118.00215,0880.01%
2024/09/108121.943115.50116.50515,1840.03%
2024/09/093121.3300.00122.00314,9120.02%
2024/09/066125.673125.50125.50314,9120.02%
2024/09/0417125.6215126.17126.00215,0210.01%
2024/09/0300.001136.00132.50-114,979-0.01%
2024/08/3000.008137.13135.50-815,153-0.05%
2024/08/298132.1312134.17137.50-415,092-0.03%
2024/08/283127.33106128.02128.50-10314,836-0.69% 大賣/鉅額交易
2024/08/264129.0000.00127.50415,0610.03%
2024/08/237126.8612128.38129.50-514,982-0.03%
2024/08/229126.503126.00126.50614,8620.04%
2024/08/205127.204125.00125.00114,7510.01%
2024/08/192122.502123.00123.50014,7050.00%
2024/08/1614121.5010122.00121.50414,6730.03%
2024/08/157119.436120.33119.00114,5920.01%
2024/08/146.8123.224121.88122.002.814,3910.02%
2024/08/133.2127.943128.50127.500.214,1100.00%
2024/08/125125.505126.50129.00014,0540.00%
2024/08/093125.504127.13127.00-114,019-0.01%
2024/08/088.4122.405121.50121.503.413,9810.02%
2024/08/072125.502129.00128.50013,8600.00%
2024/08/069125.503125.67123.00613,7630.04%
2024/08/054.1124.722128.50123.502.113,5630.02%
2024/08/026.1135.1600.00134.006.113,3680.05%
2024/08/012.4138.252139.50139.000.413,3490.00%
2024/07/311139.5000.00136.50113,2840.01%
2024/07/292.1138.3700.00135.502.113,0770.02%
2024/07/2600.003137.67138.00-312,916-0.02%
2024/07/231136.001136.50136.50012,7400.00%
2024/07/224136.132137.25136.00212,6530.02%
2024/07/194.3140.702140.00140.002.312,5430.02%
2024/07/1852145.6326146.73145.002612,3630.21%
2024/07/172154.503156.67154.00-111,967-0.01%
2024/07/162146.0000.00149.00211,5190.02%
2024/07/151145.5000.00147.50111,4930.01%
2024/07/128148.136150.17150.50211,3510.02%
2024/07/118155.257154.36153.00111,1160.01%
2024/07/1049144.3347.1144.67148.501.910,4870.02%
2024/07/098.1142.308143.19142.000.110,0070.00%
2024/07/087141.726141.83140.5019,7250.01%
2024/07/052138.752140.00141.0009,3890.00%
2024/07/041131.009136.44139.00-89,306-0.09%
2024/07/0300.002134.00132.00-28,949-0.02%
2024/07/011125.5000.00127.0018,7390.01%
2024/06/2700.0011128.91129.50-119,250-0.12%
2024/06/2500.005125.30126.00-59,920-0.05%
2024/06/211127.0000.00127.0019,8960.01%
2024/06/196131.6700.00132.5069,7620.06%
2024/06/188128.380126.50130.0089,4080.08%
2024/06/171120.5000.00121.5019,3010.01%
2024/06/145120.005120.00121.0009,3470.00%
2024/06/131120.5000.00119.0019,3510.01%
2024/06/1200.005118.00119.00-59,426-0.05%
2024/06/115113.0000.00113.0059,4550.05%
2024/06/031122.502121.50121.50-19,233-0.01%
2024/05/3100.001122.00122.00-19,187-0.01%
2024/05/3000.006125.67124.50-69,048-0.07%
2024/05/292121.0000.00122.0028,8740.02%
2024/05/2200.0017115.62116.00-178,726-0.19%
2024/05/2100.008116.06116.50-88,690-0.09%
2024/05/1600.001119.50119.00-18,604-0.01%
2024/05/1500.002118.75118.50-28,558-0.02%
2024/05/1300.001121.50122.00-18,375-0.01%
2024/05/1000.000121.00120.0008,3100.00%
2024/05/0912120.580.1121.00121.0011.98,2400.14%
2024/05/0800.0014117.64120.00-148,160-0.17%
2024/05/022114.5000.00115.0027,9300.03%
2024/04/30106116.4800.00116.001067,9261.34% 大買/鉅額交易
2024/04/2900.002115.00116.50-27,887-0.03%
2024/04/251114.0000.00114.5017,8710.01%
2024/04/241115.507117.71117.00-67,880-0.08%
2024/04/233113.5000.00113.5037,8620.04%
2024/04/222113.0000.00113.0027,8610.03%
2024/04/1914111.2100.00112.00147,7710.18%
2024/04/173113.502114.25113.5017,5720.01%
2024/04/1664.1113.7366113.38112.50-1.97,462-0.03%
2024/04/158115.197115.50115.5017,4250.01%
2024/04/1200.001116.50117.50-17,300-0.01%
2024/04/111118.501117.00117.5007,2280.00%
2024/04/105119.6000.00119.0057,1580.07%
2024/04/094123.504123.25123.5006,9370.00%
2024/04/082123.5200.00125.5026,7530.03%
2024/04/0321130.0713130.69129.5086,4950.12%
2024/04/0234131.4440131.75132.00-66,231-0.10%
2024/04/012128.002126.50126.5005,6180.00%
2024/03/2900.0010125.00125.00-105,180-0.19%
2024/03/282123.0012123.08125.00-104,894-0.20%
2024/03/2685111.2700.00111.00854,2691.99%
2024/03/2532112.9510113.00112.50224,2720.51%
2024/03/2200.0010115.00115.00-104,250-0.24%
2024/03/218112.812111.50113.0064,1380.14%
2024/03/2000.005111.00111.00-54,063-0.12%
2024/03/193107.502107.50107.5013,8830.03%
2024/03/1800.002105.50106.50-23,824-0.05%
2024/03/1571105.5270105.93106.5013,8160.03%
2024/03/1400.001104.50106.00-13,665-0.03%
2024/03/138108.006108.33108.0023,5250.06%
2024/03/122103.502103.50104.0003,2370.00%
2024/03/0700.001100.00100.50-13,154-0.03%
〈ESG大趨勢〉臻鼎-KY首獲CDP評鑑水安全最高等級「A級」榮譽Anue鉅亨-13天前
臻鼎-KY元月營收134.69億元創同期新高 年增5.44%Anue鉅亨-18天前
臻鼎-KY 相關文章