臻鼎-KY (4958)-統一-平鎮券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
115.0
漲跌
▼1.0
漲幅
-0.86%
成交量
11,705張
產業
上市電子零組件類股
1041人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	5	117.20	1	115.00	115.00	4	14,639	0.03%
2024/09/19	2	115.00	0	0.00	116.00	2	14,570	0.01%
2024/09/18	1	117.00	0	0.00	113.50	1	14,565	0.01%
2024/09/16	0	0.00	1	119.00	119.00	-1	14,485	-0.01%
2024/09/12	6	117.50	4	118.00	118.00	2	15,088	0.01%
2024/09/10	8	121.94	3	115.50	116.50	5	15,184	0.03%
2024/09/09	3	121.33	0	0.00	122.00	3	14,912	0.02%
2024/09/06	6	125.67	3	125.50	125.50	3	14,912	0.02%
2024/09/04	17	125.62	15	126.17	126.00	2	15,021	0.01%
2024/09/03	0	0.00	1	136.00	132.50	-1	14,979	-0.01%
2024/08/30	0	0.00	8	137.13	135.50	-8	15,153	-0.05%
2024/08/29	8	132.13	12	134.17	137.50	-4	15,092	-0.03%
2024/08/28	3	127.33	106	128.02	128.50	-103	14,836	-0.69%	大賣/鉅額交易
2024/08/26	4	129.00	0	0.00	127.50	4	15,061	0.03%
2024/08/23	7	126.86	12	128.38	129.50	-5	14,982	-0.03%
2024/08/22	9	126.50	3	126.00	126.50	6	14,862	0.04%
2024/08/20	5	127.20	4	125.00	125.00	1	14,751	0.01%
2024/08/19	2	122.50	2	123.00	123.50	0	14,705	0.00%
2024/08/16	14	121.50	10	122.00	121.50	4	14,673	0.03%
2024/08/15	7	119.43	6	120.33	119.00	1	14,592	0.01%
2024/08/14	6.8	123.22	4	121.88	122.00	2.8	14,391	0.02%
2024/08/13	3.2	127.94	3	128.50	127.50	0.2	14,110	0.00%
2024/08/12	5	125.50	5	126.50	129.00	0	14,054	0.00%
2024/08/09	3	125.50	4	127.13	127.00	-1	14,019	-0.01%
2024/08/08	8.4	122.40	5	121.50	121.50	3.4	13,981	0.02%
2024/08/07	2	125.50	2	129.00	128.50	0	13,860	0.00%
2024/08/06	9	125.50	3	125.67	123.00	6	13,763	0.04%
2024/08/05	4.1	124.72	2	128.50	123.50	2.1	13,563	0.02%
2024/08/02	6.1	135.16	0	0.00	134.00	6.1	13,368	0.05%
2024/08/01	2.4	138.25	2	139.50	139.00	0.4	13,349	0.00%
2024/07/31	1	139.50	0	0.00	136.50	1	13,284	0.01%
2024/07/29	2.1	138.37	0	0.00	135.50	2.1	13,077	0.02%
2024/07/26	0	0.00	3	137.67	138.00	-3	12,916	-0.02%
2024/07/23	1	136.00	1	136.50	136.50	0	12,740	0.00%
2024/07/22	4	136.13	2	137.25	136.00	2	12,653	0.02%
2024/07/19	4.3	140.70	2	140.00	140.00	2.3	12,543	0.02%
2024/07/18	52	145.63	26	146.73	145.00	26	12,363	0.21%
2024/07/17	2	154.50	3	156.67	154.00	-1	11,967	-0.01%
2024/07/16	2	146.00	0	0.00	149.00	2	11,519	0.02%
2024/07/15	1	145.50	0	0.00	147.50	1	11,493	0.01%
2024/07/12	8	148.13	6	150.17	150.50	2	11,351	0.02%
2024/07/11	8	155.25	7	154.36	153.00	1	11,116	0.01%
2024/07/10	49	144.33	47.1	144.67	148.50	1.9	10,487	0.02%
2024/07/09	8.1	142.30	8	143.19	142.00	0.1	10,007	0.00%
2024/07/08	7	141.72	6	141.83	140.50	1	9,725	0.01%
2024/07/05	2	138.75	2	140.00	141.00	0	9,389	0.00%
2024/07/04	1	131.00	9	136.44	139.00	-8	9,306	-0.09%
2024/07/03	0	0.00	2	134.00	132.00	-2	8,949	-0.02%
2024/07/01	1	125.50	0	0.00	127.00	1	8,739	0.01%
2024/06/27	0	0.00	11	128.91	129.50	-11	9,250	-0.12%
2024/06/25	0	0.00	5	125.30	126.00	-5	9,920	-0.05%
2024/06/21	1	127.00	0	0.00	127.00	1	9,896	0.01%
2024/06/19	6	131.67	0	0.00	132.50	6	9,762	0.06%
2024/06/18	8	128.38	0	126.50	130.00	8	9,408	0.08%
2024/06/17	1	120.50	0	0.00	121.50	1	9,301	0.01%
2024/06/14	5	120.00	5	120.00	121.00	0	9,347	0.00%
2024/06/13	1	120.50	0	0.00	119.00	1	9,351	0.01%
2024/06/12	0	0.00	5	118.00	119.00	-5	9,426	-0.05%
2024/06/11	5	113.00	0	0.00	113.00	5	9,455	0.05%
2024/06/03	1	122.50	2	121.50	121.50	-1	9,233	-0.01%
2024/05/31	0	0.00	1	122.00	122.00	-1	9,187	-0.01%
2024/05/30	0	0.00	6	125.67	124.50	-6	9,048	-0.07%
2024/05/29	2	121.00	0	0.00	122.00	2	8,874	0.02%
2024/05/22	0	0.00	17	115.62	116.00	-17	8,726	-0.19%
2024/05/21	0	0.00	8	116.06	116.50	-8	8,690	-0.09%
2024/05/16	0	0.00	1	119.50	119.00	-1	8,604	-0.01%
2024/05/15	0	0.00	2	118.75	118.50	-2	8,558	-0.02%
2024/05/13	0	0.00	1	121.50	122.00	-1	8,375	-0.01%
2024/05/10	0	0.00	0	121.00	120.00	0	8,310	0.00%
2024/05/09	12	120.58	0.1	121.00	121.00	11.9	8,240	0.14%
2024/05/08	0	0.00	14	117.64	120.00	-14	8,160	-0.17%
2024/05/02	2	114.50	0	0.00	115.00	2	7,930	0.03%
2024/04/30	106	116.48	0	0.00	116.00	106	7,926	1.34%	大買/鉅額交易
2024/04/29	0	0.00	2	115.00	116.50	-2	7,887	-0.03%
2024/04/25	1	114.00	0	0.00	114.50	1	7,871	0.01%
2024/04/24	1	115.50	7	117.71	117.00	-6	7,880	-0.08%
2024/04/23	3	113.50	0	0.00	113.50	3	7,862	0.04%
2024/04/22	2	113.00	0	0.00	113.00	2	7,861	0.03%
2024/04/19	14	111.21	0	0.00	112.00	14	7,771	0.18%
2024/04/17	3	113.50	2	114.25	113.50	1	7,572	0.01%
2024/04/16	64.1	113.73	66	113.38	112.50	-1.9	7,462	-0.03%
2024/04/15	8	115.19	7	115.50	115.50	1	7,425	0.01%
2024/04/12	0	0.00	1	116.50	117.50	-1	7,300	-0.01%
2024/04/11	1	118.50	1	117.00	117.50	0	7,228	0.00%
2024/04/10	5	119.60	0	0.00	119.00	5	7,158	0.07%
2024/04/09	4	123.50	4	123.25	123.50	0	6,937	0.00%
2024/04/08	2	123.52	0	0.00	125.50	2	6,753	0.03%
2024/04/03	21	130.07	13	130.69	129.50	8	6,495	0.12%
2024/04/02	34	131.44	40	131.75	132.00	-6	6,231	-0.10%
2024/04/01	2	128.00	2	126.50	126.50	0	5,618	0.00%
2024/03/29	0	0.00	10	125.00	125.00	-10	5,180	-0.19%
2024/03/28	2	123.00	12	123.08	125.00	-10	4,894	-0.20%
2024/03/26	85	111.27	0	0.00	111.00	85	4,269	1.99%
2024/03/25	32	112.95	10	113.00	112.50	22	4,272	0.51%
2024/03/22	0	0.00	10	115.00	115.00	-10	4,250	-0.24%
2024/03/21	8	112.81	2	111.50	113.00	6	4,138	0.14%
2024/03/20	0	0.00	5	111.00	111.00	-5	4,063	-0.12%
2024/03/19	3	107.50	2	107.50	107.50	1	3,883	0.03%
2024/03/18	0	0.00	2	105.50	106.50	-2	3,824	-0.05%
2024/03/15	71	105.52	70	105.93	106.50	1	3,816	0.03%
2024/03/14	0	0.00	1	104.50	106.00	-1	3,665	-0.03%
2024/03/13	8	108.00	6	108.33	108.00	2	3,525	0.06%
2024/03/12	2	103.50	2	103.50	104.00	0	3,237	0.00%
2024/03/07	0	0.00	1	100.00	100.50	-1	3,154	-0.03%
2024/02/21	1	99.10	0	0.00	99.20	1	3,282	0.03%
2024/02/02	3	99.60	0	0.00	99.40	3	3,208	0.09%
2024/01/31	0	0.00	7	101.00	101.00	-7	3,215	-0.22%
2024/01/30	0	0.00	1	101.00	101.50	-1	3,228	-0.03%
2024/01/11	0	0.00	5	104.00	104.00	-5	3,183	-0.16%
2024/01/10	1	103.50	0	0.00	103.00	1	3,203	0.03%
2024/01/09	1	105.50	0	0.00	106.50	1	3,190	0.03%
2023/12/28	0	0.00	6	109.50	109.50	-6	2,961	-0.20%
2023/12/25	0	0.00	1	108.00	108.00	-1	2,853	-0.04%
2023/12/11	0	0.00	1	104.50	104.50	-1	2,633	-0.04%
2023/11/22	2	103.00	2	103.50	103.00	0	2,512	0.00%
2023/11/09	0	0.00	1	103.50	103.50	-1	2,446	-0.04%
2023/11/08	1	102.50	0	0.00	103.00	1	2,480	0.04%
2023/11/07	1	101.50	0	0.00	101.50	1	2,506	0.04%
2023/11/02	0	0.00	0	99.30	101.00	0	2,615	0.00%
2023/10/25	0	0.00	7	97.60	99.00	-7	2,612	-0.27%
2023/10/24	2	93.50	0	0.00	96.40	2	2,591	0.08%
2023/10/23	4	95.60	0	0.00	95.20	4	2,581	0.15%
2023/10/20	1	97.60	0	0.00	97.80	1	2,582	0.04%
2023/10/19	0	99.75	0	0.00	98.50	0	2,609	0.00%
2023/10/13	0	0.00	2	101.50	101.50	-2	2,681	-0.07%
2023/10/04	7	97.33	0	0.00	97.40	7	2,685	0.26%
2023/10/03	5	98.50	0	0.00	98.40	5	2,670	0.19%
2023/09/21	5	99.00	0	0.00	97.70	5	2,749	0.18%
2023/09/20	8	102.06	0	103.00	101.50	8	2,735	0.29%
2023/09/19	3	102.17	0	0.00	102.50	3	2,733	0.11%
2023/09/08	3	96.07	0	0.00	96.50	3	2,864	0.10%
2023/09/07	1	98.10	0	0.00	97.80	1	2,853	0.04%
2023/09/06	0	98.00	0	0.00	99.00	0	2,849	0.00%
2023/08/31	0	97.20	0	0.00	96.70	0	2,895	0.00%
2023/08/22	2	95.30	0	0.00	95.70	2	3,122	0.06%
2023/08/14	0	0.00	1	94.00	95.50	-1	3,231	-0.03%
2023/08/10	5	101.00	5	102.00	98.50	0	3,205	0.00%
2023/07/19	3	105.00	0	0.00	105.00	3	3,340	0.09%
2023/07/14	1	106.00	0	0.00	106.00	1	3,297	0.03%
2023/07/11	0	0.00	10	105.50	105.50	-10	3,306	-0.30%
2023/07/07	1	104.50	0	0.00	105.00	1	3,358	0.03%
2023/06/28	2	106.00	0	0.00	105.50	2	3,482	0.06%
2023/06/20	5	106.50	0	0.00	105.50	5	3,471	0.14%
2023/06/16	0	0.00	10	108.00	107.00	-10	3,498	-0.29%
2023/06/15	15	107.50	0	0.00	107.50	15	3,440	0.44%
2023/06/14	15	108.00	0	0.00	108.00	15	3,531	0.42%
2023/06/09	2	107.50	0	0.00	107.50	2	3,890	0.05%
2023/06/08	3	108.00	0	0.00	107.50	3	3,940	0.08%
2023/06/06	10	108.50	0	0.00	108.50	10	4,037	0.25%
2023/06/05	5	108.50	0	0.00	108.50	5	4,089	0.12%
2023/06/02	0	0.00	10	114.50	114.50	-10	4,132	-0.24%
2023/06/01	10	115.00	0	0.00	115.50	10	4,096	0.24%
2023/05/29	0	0.00	0	114.50	114.50	0	4,041	0.00%
2023/05/22	0	112.75	0	0.00	113.50	0	3,994	0.00%
2023/05/19	0	0.00	6	112.92	113.00	-6	3,976	-0.15%
2023/05/12	1	104.50	0	0.00	105.00	1	3,857	0.03%
2023/05/11	5	106.50	0	0.00	106.00	5	3,814	0.13%
2023/05/08	0	0.00	2	116.00	115.50	-2	3,669	-0.05%
2023/05/02	0	0.00	0	113.00	112.00	0	3,725	0.00%
2023/04/28	0	0.00	2	112.00	111.50	-2	3,754	-0.05%
2023/04/25	0	111.50	0	0.00	109.00	0	3,660	0.00%
2023/03/27	0	0.00	4	111.88	112.00	-4	4,225	-0.09%
2023/03/15	3	107.50	0	0.00	107.50	3	4,430	0.07%
2023/03/14	4	109.75	1	109.00	108.50	3	4,464	0.07%
2023/03/09	0	0.00	1	117.50	117.00	-1	4,365	-0.02%
2023/03/01	0	0.00	4	113.00	114.00	-4	4,152	-0.10%
2023/02/02	0	0.00	5	113.00	113.00	-5	4,845	-0.10%
2023/01/31	0	0.00	5	109.00	110.00	-5	4,886	-0.10%
2023/01/04	3	104.50	0	0.00	104.50	3	5,113	0.06%
2022/12/30	6	105.08	0	0.00	105.00	6	5,090	0.12%
2022/12/28	4	104.75	0	0.00	105.00	4	5,119	0.08%
2022/12/26	5	106.50	5	107.00	107.00	0	5,137	0.00%
2022/12/23	0.5	109.00	0	0.00	108.00	0.5	5,167	0.01%
2022/12/22	10	108.20	4	109.25	109.50	6	5,243	0.11%
2022/12/21	4	108.25	0	0.00	109.00	4	5,182	0.08%
2022/12/20	7	110.57	0	0.00	110.00	7	5,046	0.14%
2022/12/19	17.5	113.01	15	113.00	113.00	2.5	4,920	0.05%
2022/12/14	0	0.00	3	116.00	116.50	-3	4,660	-0.06%
2022/12/13	3	113.00	0	0.00	112.50	3	4,634	0.06%
2022/12/09	3	116.00	0	0.00	116.00	3	4,598	0.07%
2022/12/08	6	115.17	4	117.50	117.00	2	4,574	0.04%
2022/12/07	2	122.50	2	122.50	122.50	0	4,475	0.00%
2022/12/06	0	0.00	4	128.88	127.00	-4	4,408	-0.09%
2022/12/05	0	0.00	5	126.00	125.50	-5	4,303	-0.12%
2022/12/02	2	122.00	4	122.25	122.50	-2	4,187	-0.05%
2022/12/01	0	0.00	2	121.00	121.00	-2	4,176	-0.05%
2022/11/30	1	119.00	1	119.50	119.50	0	4,194	0.00%
2022/11/25	2	117.50	2	117.50	117.50	0	4,243	0.00%
2022/11/23	0	0.00	4	119.00	119.50	-4	4,284	-0.09%
2022/11/22	4	117.75	4	117.25	118.00	0	4,319	0.00%
2022/11/21	0	0.00	2	119.00	119.00	-2	4,313	-0.05%
2022/11/17	3	119.00	3	119.50	119.50	0	4,343	0.00%
2022/11/16	2	120.50	3	120.00	120.00	-1	4,351	-0.02%
2022/11/15	1	118.00	3	118.83	119.00	-2	4,269	-0.05%
2022/11/09	5	113.00	5	113.00	114.00	0	4,099	0.00%
2022/11/07	9	114.17	9	112.50	112.50	0	4,155	0.00%
2022/11/04	0	0.00	5	112.30	113.00	-5	4,186	-0.12%
2022/11/03	0	0.00	2	111.00	111.50	-2	4,298	-0.05%
2022/11/01	0	0.00	2	107.00	108.00	-2	4,304	-0.05%
2022/10/27	0	0.00	4	105.63	105.00	-4	4,348	-0.09%
2022/10/26	3	103.17	0	0.00	103.50	3	4,320	0.07%
2022/10/24	0	0.00	3	107.00	106.50	-3	4,280	-0.07%
2022/10/21	1	102.00	0	0.00	102.00	1	4,273	0.02%
2022/10/20	6	103.25	0	0.00	105.00	6	4,275	0.14%
2022/10/19	2	107.00	1	108.00	107.00	1	4,239	0.02%
2022/10/17	1	108.00	0	0.00	108.50	1	4,235	0.02%
2022/10/14	0	0.00	3	110.67	111.00	-3	4,355	-0.07%
2022/10/13	0	0.00	3	109.00	106.50	-3	4,489	-0.07%
2022/10/12	1	104.00	0	0.00	106.50	1	4,488	0.02%
2022/10/11	2	105.00	0.7	105.00	105.50	1.3	4,593	0.03%
2022/10/06	2	109.00	10	111.00	109.00	-8	4,699	-0.17%
2022/10/05	14	108.57	4	109.13	108.00	10	4,686	0.21%
2022/10/04	0	0.00	8	105.69	107.50	-8	4,656	-0.17%
2022/10/03	1	102.00	0	0.00	102.50	1	4,634	0.02%
2022/09/30	0	0.00	5	104.50	106.00	-5	4,630	-0.11%
2022/09/28	2	104.00	0	0.00	103.50	2	4,619	0.04%
2022/09/26	4	110.25	0	0.00	109.00	4	4,591	0.09%
2022/09/23	2	113.00	0	0.00	113.50	2	4,672	0.04%
2022/09/19	1	113.50	0	0.00	114.00	1	4,856	0.02%
2022/09/16	0	0.00	1	116.50	115.50	-1	4,864	-0.02%
2022/09/06	0	0.00	3	113.00	113.50	-3	5,064	-0.06%
2022/09/02	2	110.00	0	0.00	109.00	2	5,027	0.04%
2022/09/01	1	110.00	0	0.00	111.00	1	5,012	0.02%
2022/08/22	0	0.00	0.1	117.00	117.00	-0.1	5,883	0.00%
2022/08/19	0	0.00	1	115.50	116.00	-1	5,969	-0.02%
2022/08/18	0.1	116.00	0	0.00	116.50	0.1	6,162	0.00%
2022/08/17	0	0.00	1	118.00	117.50	-1	6,229	-0.02%
2022/08/15	0	0.00	1.1	115.07	117.50	-1.1	6,250	-0.02%
2022/08/12	0.1	115.00	1	115.50	117.00	-1	6,214	-0.02%
2022/08/11	4	119.13	0	0.00	118.00	4	6,179	0.06%
2022/08/10	4	118.00	4	118.00	118.00	0	6,048	0.00%
2022/08/09	1	115.00	1	115.50	115.50	0	5,916	0.00%
2022/08/08	1	114.50	1	115.50	115.50	0	5,897	0.00%
2022/08/05	0	0.00	0.1	113.00	113.50	-0.1	5,889	0.00%
2022/08/04	0.1	110.50	0	0.00	111.50	0.1	5,911	0.00%
2022/08/03	0	0.00	0.1	112.50	113.00	-0.1	5,923	0.00%
2022/08/02	0.2	110.31	0	0.00	111.00	0.2	5,903	0.00%
2022/07/25	0	0.00	1	113.00	112.50	-1	5,852	-0.02%
2022/07/22	0	0.00	4	113.00	112.50	-4	5,834	-0.07%
2022/07/21	0	0.00	1	110.50	113.50	-1	5,817	-0.02%
2022/07/20	0	0.00	5	110.00	109.00	-5	5,704	-0.09%
2022/07/15	0	0.00	2	101.00	100.50	-2	5,599	-0.04%
2022/07/12	1	94.00	0	0.00	94.10	1	5,593	0.02%
2022/07/11	3	95.67	3	96.20	96.00	0	5,628	0.00%
2022/07/01	1	97.50	0	0.00	95.80	1	5,865	0.02%
2022/06/29	0	0.00	1	105.00	106.50	-1	5,744	-0.02%
2022/06/22	6	103.08	0	0.00	102.00	6	5,983	0.10%
2022/06/21	0	0.00	2	106.00	106.00	-2	5,999	-0.03%
2022/06/20	2	102.00	0	0.00	102.00	2	6,109	0.03%
2022/06/10	3	117.00	0	0.00	116.50	3	6,497	0.05%
2022/06/09	0	0.00	3	119.00	118.00	-3	6,475	-0.05%
2022/06/07	1	117.50	0	0.00	118.00	1	6,428	0.02%
2022/06/06	3	118.00	0	0.00	118.00	3	6,344	0.05%
2022/05/31	1	120.00	5	121.00	121.00	-4	5,982	-0.07%
2022/05/30	1	117.50	5.1	119.08	118.50	-4.1	5,703	-0.07%
2022/05/27	0	0.00	3	114.00	114.50	-3	5,320	-0.06%
2022/05/26	0	114.50	2	115.00	115.50	-2	5,226	-0.04%
2022/05/25	14	112.36	16	112.63	113.00	-2	5,015	-0.04%
2022/05/24	0	0.00	1	111.00	111.00	-1	4,933	-0.02%
2022/05/20	0	0.00	2	108.50	108.50	-2	4,829	-0.04%
2022/04/25	5	105.70	2	104.75	104.50	3	4,490	0.07%
2022/04/22	1	111.00	6	110.17	110.50	-5	4,376	-0.11%
2022/04/21	4	111.25	3.2	110.68	111.50	0.9	4,330	0.02%
2022/04/11	5	107.50	1	105.50	106.00	4	3,952	0.10%
2022/04/07	0	0.00	15	110.50	107.50	-15	3,804	-0.39%
2022/04/01	2	108.00	2	107.50	108.50	0	3,606	0.00%
2022/03/31	1	108.00	0	0.00	107.50	1	3,572	0.03%
2022/03/29	0.2	110.50	0	0.00	110.50	0.2	3,393	0.01%
2022/03/28	0	0.00	1	111.00	112.00	-1	3,287	-0.03%
2022/03/25	1	110.00	1	111.00	109.50	0	3,141	0.00%
2022/03/23	54	110.49	62	110.11	109.50	-8	2,975	-0.27%
2022/03/21	0	0.00	3	109.33	108.50	-3	2,784	-0.11%
2022/03/17	1	102.00	0	0.00	104.00	1	2,347	0.04%
2022/03/10	0	0.00	2	94.30	95.00	-2	2,108	-0.09%
2022/03/07	2	92.30	0	0.00	91.70	2	2,156	0.09%
2022/03/01	0	0.00	5	93.88	94.40	-5	2,245	-0.22%
2022/02/25	3	92.47	0	0.00	92.00	3	2,239	0.13%
2022/02/24	2	92.60	0	0.00	92.40	2	2,244	0.09%
2022/02/23	0	0.00	1	95.00	94.30	-1	2,265	-0.04%
2022/02/17	0	0.00	3	94.73	94.40	-3	2,390	-0.13%
2022/02/16	0	0.00	1	94.00	93.40	-1	2,405	-0.04%
2022/02/14	3	92.43	1	92.70	92.50	2	2,481	0.08%
2022/02/09	2	94.80	0	0.00	95.30	2	2,524	0.08%
2022/01/25	1	95.30	0	0.00	95.30	1	2,602	0.04%
2022/01/21	3	98.77	0	0.00	98.00	3	2,595	0.12%
2022/01/10	0	0.00	0	101.50	101.50	0	2,536	0.00%
2021/12/01	1	99.00	1	99.00	99.50	0	2,712	0.00%
2021/11/23	0	0.00	1	101.50	101.50	-1	2,777	-0.04%
2021/11/16	1	102.00	0	0.00	102.00	1	2,625	0.04%
2021/11/15	2	103.50	2	103.50	102.50	0	2,648	0.00%
2021/11/12	0	0.00	1	102.50	102.00	-1	2,628	-0.04%
2021/11/10	1	100.00	0	0.00	100.50	1	2,571	0.04%
2021/11/09	1	103.00	2	103.50	103.00	-1	2,561	-0.04%
2021/11/04	0	0.00	3	102.00	101.50	-3	2,493	-0.12%
2021/11/03	0	0.00	1	99.30	99.70	-1	2,443	-0.04%
2021/10/27	0	0.00	1	95.70	95.60	-1	2,425	-0.04%
2021/10/26	1	95.00	0	0.00	95.10	1	2,508	0.04%
2021/10/21	1	96.70	2	95.30	94.20	-1	2,747	-0.04%
2021/10/19	0	0.00	1	93.80	94.60	-1	2,798	-0.04%
2021/10/18	1	93.00	0	0.00	92.10	1	2,838	0.04%
2021/10/12	1	92.90	0	0.00	93.00	1	3,148	0.03%
2021/10/01	1	96.40	0	0.00	94.70	1	3,393	0.03%
2021/09/24	1	101.50	0	0.00	102.00	1	3,409	0.03%
2021/09/23	0	0.00	1	99.90	100.50	-1	3,488	-0.03%
2021/09/22	0	0.00	1	95.00	95.00	-1	3,573	-0.03%
2021/09/13	0	0.00	0.4	98.80	98.40	-0.4	3,923	-0.01%
2021/09/01	1	99.60	2	99.25	99.00	-1	4,465	-0.02%
2021/08/31	1	96.70	1	101.00	99.30	0	4,465	0.00%
2021/08/25	0	0.00	1	98.10	98.10	-1	4,418	-0.02%
2021/08/23	1	96.50	0	0.00	97.00	1	4,548	0.02%
2021/08/18	0	0.00	1	98.00	98.10	-1	4,765	-0.02%
2021/08/17	0	0.00	1	97.30	97.00	-1	4,796	-0.02%
2021/08/13	1	98.60	0	0.00	98.00	1	4,841	0.02%
2021/08/12	1	100.50	0	0.00	100.50	1	4,835	0.02%
2021/08/11	1	100.00	1	100.00	100.00	0	4,891	0.00%
2021/08/05	1	104.00	3	105.67	105.00	-2	5,304	-0.04%
2021/08/02	2	105.00	0	0.00	104.50	2	5,685	0.04%
2021/07/28	0	0.00	3	105.50	106.00	-3	5,818	-0.05%
2021/07/27	0	0.00	1	106.00	105.00	-1	5,825	-0.02%
2021/07/21	3	104.00	0	0.00	102.00	3	6,072	0.05%
2021/07/20	3	106.00	3	104.00	103.50	0	6,088	0.00%
2021/07/16	13	107.88	0	0.00	109.00	13	6,168	0.21%
2021/07/15	0	0.00	5	107.20	107.50	-5	6,195	-0.08%
2021/07/13	1	104.50	0	0.00	104.50	1	6,278	0.02%
2021/07/12	2	104.00	0	0.00	105.00	2	6,264	0.03%
2021/07/07	0	0.00	2	106.50	106.00	-2	6,696	-0.03%
2021/07/06	0	0.00	1	105.00	104.50	-1	6,763	-0.01%
2021/07/05	0	0.00	1	105.50	106.00	-1	7,018	-0.01%
2021/07/02	2	103.50	0	0.00	104.00	2	7,230	0.03%
2021/07/01	1	102.50	0	0.00	103.50	1	7,363	0.01%
2021/06/30	1	105.00	0	0.00	105.00	1	7,434	0.01%
2021/06/29	5	108.10	6	108.33	108.50	-1	7,506	-0.01%
2021/06/28	0	0.00	2	106.00	107.00	-2	7,562	-0.03%
2021/06/24	16	106.66	2	108.00	106.00	14	7,520	0.19%
2021/06/23	0	0.00	9	104.78	105.50	-9	7,407	-0.12%
2021/06/22	5	100.00	0	0.00	99.90	5	7,334	0.07%
2021/06/21	2	100.25	0	0.00	99.90	2	7,366	0.03%
2021/06/18	1	103.50	8	103.56	102.50	-7	7,417	-0.09%
2021/06/16	1	102.50	1	101.50	101.50	0	7,553	0.00%
2021/06/10	0	0.00	4	100.13	101.00	-4	7,819	-0.05%
2021/06/03	1	97.30	0	0.00	97.30	1	7,755	0.01%
2021/05/31	1	96.00	0	0.00	97.00	1	7,735	0.01%
2021/05/28	1	97.20	3	97.53	97.00	-2	7,759	-0.03%
2021/05/27	0	0.00	1	95.50	93.60	-1	7,717	-0.01%
2021/05/25	0	0.00	1	94.50	94.70	-1	7,922	-0.01%
2021/05/24	5	93.60	0	0.00	93.70	5	7,970	0.06%
2021/05/21	0	0.00	1	92.40	91.80	-1	8,017	-0.01%
2021/05/17	0	0.00	3	90.13	88.80	-3	8,126	-0.04%
2021/05/14	1	92.60	1	89.40	90.00	0	8,084	0.00%
2021/05/12	1	88.00	3	85.20	87.00	-2	7,953	-0.03%
2021/05/11	2	93.95	3	93.97	92.50	-1	7,833	-0.01%
2021/05/07	1	100.50	5	100.00	99.80	-4	7,768	-0.05%
2021/05/05	5	98.70	0	0.00	98.40	5	7,764	0.06%
2021/05/04	1	98.00	1	98.50	98.70	0	7,911	0.00%
2021/05/03	2	100.75	0	0.00	99.30	2	8,010	0.02%
2021/04/26	1	103.50	0	0.00	104.00	1	7,997	0.01%
2021/04/23	1	104.00	1.2	104.58	104.00	-0.2	8,012	0.00%
2021/04/22	7	104.43	3	105.67	103.50	4	8,180	0.05%
2021/04/21	3	104.83	0	0.00	104.50	3	8,311	0.04%
2021/04/20	4	107.00	0	0.00	107.00	4	8,264	0.05%
2021/04/19	2	108.50	0	0.00	109.00	2	8,294	0.02%
2021/04/16	6	110.50	2	111.50	111.50	4	8,304	0.05%
2021/04/15	1	109.00	0	0.00	109.00	1	8,439	0.01%
2021/04/14	3	109.67	3	109.83	108.50	0	8,415	0.00%
2021/04/13	4	112.63	0	0.00	112.00	4	8,447	0.05%
2021/04/12	11	114.50	1	115.00	114.50	10	8,368	0.12%
2021/04/09	4	113.25	0	0.00	113.00	4	8,500	0.05%
2021/04/08	5	115.30	0	0.00	115.50	5	8,341	0.06%
2021/04/07	9	116.22	0	0.00	116.50	9	8,172	0.11%
2021/04/06	3	118.00	0	0.00	117.50	3	8,105	0.04%
2021/04/01	1	119.00	0	0.00	118.00	1	8,026	0.01%
2021/03/31	2	121.25	10	120.50	120.50	-8	7,871	-0.10%
2021/03/26	11	124.45	1	124.50	124.50	10	7,690	0.13%
2021/03/25	1	124.00	1	123.50	123.50	0	7,743	0.00%
2021/03/24	2	126.50	0	0.00	126.00	2	7,811	0.03%
2021/03/23	2	125.00	22	125.89	125.00	-20	7,813	-0.26%
2021/03/22	0	0.00	3	128.00	127.00	-3	7,819	-0.04%
2021/03/19	1	128.00	1	127.50	127.50	0	7,882	0.00%
2021/03/18	2	127.25	7.2	127.44	127.50	-5.2	7,820	-0.07%
2021/03/17	3	124.17	4	124.63	124.50	-1	7,709	-0.01%
2021/03/12	0	0.00	1	120.00	120.50	-1	7,739	-0.01%
2021/03/11	1	119.00	0	0.00	119.00	1	7,927	0.01%
2021/03/05	13	119.46	0	0.00	119.50	13	8,204	0.16%
2021/03/04	4	119.63	0	0.00	119.50	4	8,397	0.05%
2021/03/03	24	123.46	25	124.24	122.50	-1	8,453	-0.01%
2021/03/02	0	0.00	3	121.50	121.00	-3	8,460	-0.04%
2021/02/26	9	120.00	0	0.00	120.00	9	8,488	0.11%
2021/02/25	2	121.75	1	122.00	122.00	1	8,422	0.01%
2021/02/22	0	0.00	1	120.00	120.00	-1	8,544	-0.01%
2021/02/18	0	0.00	1	118.00	118.00	-1	8,556	-0.01%
2021/02/17	0	0.00	1	117.00	116.00	-1	8,534	-0.01%
2021/02/03	1	113.00	0	0.00	113.00	1	8,509	0.01%
2021/02/02	1	114.00	0	0.00	113.50	1	8,544	0.01%
2021/01/29	1	114.00	0	0.00	114.00	1	8,518	0.01%
2021/01/27	0	0.00	3	119.50	120.50	-3	8,351	-0.04%
2021/01/26	13	122.96	14	122.89	118.50	-1	8,322	-0.01%
2021/01/25	2	120.50	5	119.60	121.00	-3	8,182	-0.04%
2021/01/20	2	113.75	0.2	115.65	113.00	1.8	7,926	0.02%
2021/01/19	1	117.50	0	0.00	117.00	1	7,809	0.01%
2021/01/18	1	118.50	0	0.00	118.50	1	7,774	0.01%
2021/01/15	1	118.50	0	0.00	117.50	1	7,769	0.01%
2021/01/14	11	122.55	10	122.75	122.00	1	7,574	0.01%
2021/01/12	3.1	120.00	0	0.00	118.00	3.1	7,508	0.04%
2021/01/11	0	0.00	1	118.50	118.00	-1	7,571	-0.01%
2021/01/08	4	119.38	0	0.00	119.00	4	7,481	0.05%
2021/01/07	1	120.50	0	0.00	120.00	1	7,342	0.01%
2021/01/06	0	0.00	3	119.83	119.50	-3	7,285	-0.04%
2021/01/05	2	118.75	0	0.00	119.00	2	7,080	0.03%
2021/01/04	4	119.63	5	120.00	119.00	-1	7,046	-0.01%
2020/12/28	1	116.00	2	117.25	115.50	-1	6,650	-0.02%
2020/12/25	1	118.50	0	0.00	117.00	1	6,614	0.02%
2020/12/22	0	0.00	1	116.50	116.00	-1	6,674	-0.01%
2020/12/21	3	119.67	0	0.00	118.50	3	6,710	0.04%
2020/12/18	0	0.00	1	122.50	121.50	-1	6,645	-0.02%
2020/12/17	2	120.50	1	120.50	119.50	1	6,531	0.02%
2020/12/16	1	116.00	1	117.00	120.00	0	6,471	0.00%
2020/12/15	1	113.50	0	0.00	113.00	1	6,382	0.02%
2020/12/10	1	120.00	0	0.00	119.50	1	6,250	0.02%
2020/12/09	1	123.50	1	124.00	122.50	0	6,204	0.00%
2020/12/01	0	0.00	1	124.50	124.50	-1	5,626	-0.02%
2020/11/27	1	120.00	1	120.00	122.00	0	5,453	0.00%
2020/11/26	1	116.50	0	0.00	119.00	1	5,396	0.02%
2020/11/24	0	0.00	2	119.00	119.00	-2	5,298	-0.04%
2020/11/23	1	117.00	1	118.50	118.00	0	5,233	0.00%
2020/11/20	2	116.00	0	0.00	116.50	2	5,127	0.04%
2020/11/18	3	121.67	0	0.00	121.50	3	4,811	0.06%
2020/11/17	1	124.00	0	0.00	124.00	1	4,712	0.02%
2020/11/12	0	0.00	0.8	124.50	124.00	-0.8	4,839	-0.02%
2020/11/11	1	123.00	0	0.00	123.00	1	4,763	0.02%
2020/11/10	0.4	124.50	0	0.00	122.00	0.4	4,756	0.01%
2020/11/09	1	128.50	0	0.00	127.00	1	4,767	0.02%
2020/11/06	1.4	128.07	0	0.00	127.50	1.4	4,792	0.03%
2020/11/05	1	125.00	1	127.00	126.50	0	4,824	0.00%
2020/11/03	0	123.00	0	0.00	123.00	0	5,065	0.00%
2020/10/30	1	124.00	0	0.00	121.00	1	5,368	0.02%
2020/10/29	0	0.00	1	127.00	127.00	-1	5,308	-0.02%
2020/10/27	1	129.00	0	0.00	130.00	1	5,379	0.02%
2020/10/23	1	131.50	0	0.00	132.50	1	5,498	0.02%
2020/10/20	1	138.00	1	134.50	135.00	0	5,471	0.00%
2020/10/19	0	0.00	2	137.25	137.50	-2	5,339	-0.04%
2020/10/16	1	126.50	0	0.00	126.00	1	5,140	0.02%
2020/09/28	0	0.00	1	128.00	125.00	-1	5,731	-0.02%
2020/09/24	1	124.50	0	0.00	125.00	1	5,843	0.02%
2020/09/23	1	132.00	0	0.00	131.50	1	5,832	0.02%
2020/09/21	0	0.00	1	135.00	133.50	-1	5,991	-0.02%
2020/09/15	0	0.00	1	130.00	129.00	-1	6,160	-0.02%
2020/09/10	1	122.50	0	0.00	121.00	1	6,215	0.02%
2020/08/18	1	134.00	0	0.00	132.00	1	7,053	0.01%
2020/08/14	1	136.00	0	0.00	135.50	1	7,146	0.01%
2020/08/13	3	140.00	3	136.00	134.50	0	7,187	0.00%
2020/08/11	0	141.00	0	0.00	139.00	0	7,184	0.00%
2020/08/07	1	148.00	1	149.00	146.50	0	7,138	0.00%
2020/08/06	1	146.00	1	145.50	145.00	0	7,004	0.00%
2020/08/05	0	0.00	2	138.50	140.00	-2	6,901	-0.03%
2020/07/31	0	0.00	2	135.50	135.00	-2	7,039	-0.03%
2020/07/30	1	135.50	3	135.67	135.50	-2	7,207	-0.03%
2020/07/29	5	134.30	5	134.00	134.50	0	7,397	0.00%
2020/07/28	1	133.00	0	0.00	132.50	1	7,439	0.01%
2020/07/24	1	128.00	0	0.00	127.50	1	7,597	0.01%
2020/07/20	2	131.00	0	0.00	131.00	2	7,727	0.03%
2020/07/10	0	0.00	1	134.00	132.50	-1	7,985	-0.01%
2020/07/09	1	140.50	0	0.00	139.00	1	8,096	0.01%
2020/07/06	1	137.50	1	138.50	138.00	0	7,951	0.00%
2020/07/01	2	132.00	3	132.50	132.50	-1	8,184	-0.01%
2020/06/30	2	129.25	0	0.00	128.50	2	8,145	0.02%
2020/06/29	2	128.00	2	128.25	127.50	0	8,153	0.00%
2020/06/22	1	137.00	0	0.00	134.00	1	8,207	0.01%
2020/06/19	0	0.00	1	135.00	137.00	-1	8,279	-0.01%
2020/06/17	3	132.50	5	133.50	132.00	-2	8,226	-0.02%
2020/06/16	0	0.00	5	134.50	134.00	-5	8,542	-0.06%
2020/06/15	1	130.50	1	133.00	132.00	0	8,612	0.00%
2020/06/12	1	129.50	2	126.50	133.50	-1	8,691	-0.01%
2020/06/11	0	0.00	2	132.00	131.50	-2	8,805	-0.02%
2020/06/04	0	0.00	1	129.00	131.50	-1	9,002	-0.01%
2020/06/02	1	126.50	1	127.50	125.00	0	8,859	0.00%
2020/05/27	1	119.50	0	0.00	119.00	1	8,717	0.01%
2020/05/26	1	122.00	2	122.50	121.00	-1	8,710	-0.01%
2020/05/22	2	117.50	2	117.50	112.00	0	8,527	0.00%
2020/05/21	1	116.50	0	0.00	116.00	1	8,422	0.01%
2020/05/20	0	0.00	6	113.17	113.00	-6	8,377	-0.07%
2020/05/19	1	109.00	0	0.00	109.00	1	8,333	0.01%
2020/05/18	1	109.50	2	110.00	108.50	-1	8,286	-0.01%
2020/05/11	8	122.19	3	122.00	118.00	5	8,262	0.06%
2020/05/08	0	0.00	2	117.50	117.00	-2	8,120	-0.02%
2020/05/07	3	117.67	0	0.00	117.00	3	8,064	0.04%
2020/05/06	0	0.00	8	116.63	119.00	-8	7,936	-0.10%
2020/05/05	3	111.83	2	110.25	113.00	1	7,753	0.01%
2020/05/04	2	106.50	1	103.50	106.00	1	7,540	0.01%
2020/04/30	5	105.50	17	106.24	108.00	-12	7,465	-0.16%
2020/04/29	0	0.00	2	104.25	104.00	-2	7,406	-0.03%
2020/04/27	2	101.00	3	102.00	102.00	-1	7,301	-0.01%
2020/04/24	2	99.00	0	0.00	99.30	2	7,231	0.03%
2020/04/20	0	0.00	1	102.00	102.00	-1	6,917	-0.01%
2020/04/17	4	103.63	3	103.50	102.50	1	6,889	0.01%
2020/04/15	3	103.17	3	102.00	102.00	0	6,702	0.00%
2020/04/14	8	97.20	10	98.58	103.50	-2	6,747	-0.03%
2020/04/10	16	96.89	0	0.00	96.80	16	6,530	0.24%
2020/04/09	6	99.83	1	98.10	98.00	5	6,512	0.08%
2020/04/08	1	99.30	5	97.12	99.90	-4	6,356	-0.06%
2020/04/07	2	90.90	1	91.30	91.30	1	6,116	0.02%
2020/04/06	8	89.03	4	90.10	90.30	4	5,958	0.07%
2020/04/01	2	91.25	4	91.40	91.00	-2	5,831	-0.03%
2020/03/31	17	92.56	15	92.69	93.00	2	5,787	0.03%
2020/03/30	5	91.20	0	0.00	91.10	5	5,670	0.09%
2020/03/27	30	94.23	36	94.54	93.00	-6	5,581	-0.11%
2020/03/25	17	86.87	22	86.34	86.80	-5	5,371	-0.09%
2020/03/24	2	82.15	4	80.33	81.10	-2	5,344	-0.04%
2020/03/23	2	75.40	2	76.30	75.50	0	5,288	0.00%
2020/03/20	12	77.61	4	77.80	78.50	8	5,274	0.15%
2020/03/19	1	73.10	1	73.50	73.00	0	4,973	0.00%
2020/03/18	2	82.10	4	82.60	81.10	-2	4,889	-0.04%
2020/03/17	25	81.20	24	81.15	79.20	1	4,774	0.02%
2020/03/16	15	90.89	7	90.77	87.80	8	4,608	0.17%
2020/03/13	24	91.95	21	91.40	91.40	3	4,484	0.07%
2020/03/12	6	105.25	6	102.83	101.50	0	4,455	0.00%
2020/03/11	6	115.83	7	118.14	112.50	-1	4,343	-0.02%
2020/03/09	2	112.00	1	115.00	112.00	1	4,238	0.02%
2020/03/06	1	119.50	0	0.00	118.50	1	4,197	0.02%
2020/03/05	0	0.00	1	121.50	122.00	-1	4,184	-0.02%
2020/03/03	1	121.00	1	121.50	121.00	0	4,120	0.00%
2020/03/02	1	118.00	0	0.00	118.00	1	4,047	0.02%
2020/02/26	1	119.50	0	0.00	119.00	1	3,960	0.03%
2020/02/18	1	123.50	1	122.00	122.00	0	4,032	0.00%
2020/02/17	1	124.00	0	0.00	123.00	1	4,247	0.02%
2020/02/14	4	129.50	4	129.88	128.50	0	4,453	0.00%
2020/02/12	10	128.50	10	130.70	127.00	0	4,606	0.00%
2020/02/11	1	122.50	0	0.00	124.50	1	4,448	0.02%
2020/02/03	0	0.00	2	120.50	120.50	-2	4,677	-0.04%
2020/01/07	4	135.00	2	132.00	131.50	2	5,513	0.04%
2020/01/03	0	0.00	1	148.00	147.00	-1	5,539	-0.02%
2020/01/02	4	147.25	2	146.50	146.50	2	5,619	0.04%
2019/12/31	1	143.00	0	0.00	143.00	1	5,656	0.02%
2019/12/30	2	144.25	2	142.25	142.00	0	5,655	0.00%
2019/12/10	0	0.00	2	137.50	138.50	-2	6,206	-0.03%
2019/11/15	1	138.00	0	0.00	138.00	1	6,955	0.01%
2019/11/13	2	142.00	1	139.50	139.00	1	6,864	0.01%
2019/11/06	0	0.00	2	145.00	145.00	-2	7,017	-0.03%
2019/10/31	1	142.50	1	142.00	145.00	0	7,236	0.00%
2019/10/28	2	146.75	0	0.00	147.50	2	7,266	0.03%
2019/10/25	0	0.00	2	145.00	145.00	-2	7,201	-0.03%
2019/10/24	1	140.00	0	0.00	144.50	1	7,147	0.01%
2019/10/21	0	0.00	2	134.25	135.50	-2	6,986	-0.03%
2019/10/18	0	0.00	1	134.50	134.50	-1	6,974	-0.01%
2019/10/17	21	128.93	21	130.38	131.00	0	6,998	0.00%
2019/10/16	2	128.00	0	0.00	127.00	2	7,007	0.03%
2019/10/14	0	0.00	1	125.00	124.00	-1	7,135	-0.01%
2019/10/07	30	118.00	30	119.50	119.50	0	7,006	0.00%
2019/10/02	1	121.00	0	0.00	117.00	1	6,969	0.01%
2019/09/24	5	117.80	5	117.90	116.00	0	6,898	0.00%
2019/09/06	7	117.00	7	117.14	116.50	0	6,271	0.00%
2019/08/30	1	118.00	1	116.50	116.00	0	6,377	0.00%
2019/08/23	0	0.00	2	125.00	122.00	-2	6,355	-0.03%
2019/08/22	3	121.00	0	0.00	123.00	3	6,351	0.05%
2019/08/21	1	120.00	0	0.00	119.00	1	6,220	0.02%
2019/08/20	1	119.00	0	0.00	119.00	1	6,240	0.02%
2019/08/16	0	0.00	1	117.50	116.00	-1	6,180	-0.02%
2019/08/15	4	116.13	1	117.00	117.50	3	6,140	0.05%
2019/08/14	0	0.00	2	117.25	119.50	-2	6,084	-0.03%
2019/08/13	0	0.00	2	109.50	109.00	-2	5,821	-0.03%
2019/08/12	0	0.00	2	108.00	106.00	-2	5,877	-0.03%
2019/08/08	0	0.00	1	104.50	106.00	-1	5,951	-0.02%
2019/08/07	0	0.00	2	103.75	102.50	-2	5,980	-0.03%
2019/08/06	4	101.13	0	0.00	102.00	4	6,038	0.07%
2019/08/02	5	102.80	0	0.00	102.00	5	6,134	0.08%
2019/08/01	1	111.00	0	0.00	111.00	1	5,967	0.02%
2019/07/31	0	0.00	1	118.00	114.00	-1	5,892	-0.02%
2019/07/30	1	110.00	0	0.00	112.00	1	5,755	0.02%
2019/07/22	0	0.00	1	112.50	116.00	-1	5,931	-0.02%
2019/07/19	2	115.25	2	114.25	114.50	0	5,928	0.00%
2019/07/17	0	0.00	1	113.50	114.50	-1	5,894	-0.02%
2019/07/16	1	109.00	5	108.20	107.50	-4	5,711	-0.07%
2019/07/11	0	0.00	1	104.00	104.00	-1	5,781	-0.02%
2019/07/10	0	0.00	1	101.00	100.50	-1	5,864	-0.02%
2019/07/03	0	0.00	1	105.00	106.00	-1	6,767	-0.01%
2019/07/02	3	106.00	0	0.00	105.50	3	7,158	0.04%
2019/06/21	1	97.50	0	0.00	97.30	1	8,117	0.01%
2019/06/19	0	0.00	1	98.60	99.50	-1	8,137	-0.01%
2019/06/14	1	96.30	1	94.70	94.60	0	8,272	0.00%
2019/06/05	1	95.80	2	93.50	95.80	-1	8,264	-0.01%
2019/06/04	1	91.00	1	90.50	90.30	0	8,202	0.00%
2019/06/03	3	89.83	1	90.80	90.80	2	8,211	0.02%
2019/05/31	0	0.00	2	93.00	92.60	-2	8,161	-0.02%
2019/05/27	1	88.60	1	90.00	90.00	0	8,528	0.00%
2019/05/23	1	88.60	0	0.00	88.80	1	8,590	0.01%
2019/05/22	0	0.00	6	91.20	91.30	-6	8,601	-0.07%
2019/05/20	6	90.70	1	89.50	89.60	5	8,578	0.06%
2019/05/17	2	94.30	0	0.00	87.80	2	8,548	0.02%
2019/05/16	3	94.20	3	94.47	94.50	0	8,525	0.00%
2019/05/14	1	98.90	0	0.00	99.00	1	8,338	0.01%
2019/05/10	5	108.00	5	104.00	104.00	0	8,280	0.00%
2019/04/11	5	102.50	5	103.00	103.00	0	7,484	0.00%
2019/04/03	1	96.50	1	97.20	95.60	0	6,502	0.00%
2019/04/02	6	93.23	6	96.90	96.00	0	6,381	0.00%
2019/04/01	2	93.60	2	95.00	94.00	0	6,138	0.00%
2019/03/15	5	90.10	5	89.90	89.40	0	5,660	0.00%
2019/03/14	11	89.85	10	89.10	89.30	1	5,734	0.02%
2019/03/13	5	88.50	5	91.20	91.50	0	5,788	0.00%
2019/03/12	5	88.70	5	90.30	90.00	0	5,770	0.00%
2019/03/11	3	88.00	2	87.90	88.10	1	5,822	0.02%
2019/03/08	0	0.00	1	89.00	89.50	-1	5,964	-0.02%
2019/03/07	0	0.00	1	89.20	87.80	-1	6,014	-0.02%
2019/03/05	1	87.40	0	0.00	87.10	1	6,202	0.02%
2019/02/26	0	0.00	3	92.17	91.50	-3	6,140	-0.05%
2019/02/25	0	0.00	1.1	89.77	89.50	-1.1	5,877	-0.02%
2019/02/21	1	86.70	0	0.00	86.60	1	5,903	0.02%
2019/02/20	0	0.00	2	87.80	88.20	-2	6,000	-0.03%
2019/02/19	0	0.00	1	85.50	85.50	-1	6,061	-0.02%
2019/02/15	2	85.20	35	85.29	84.80	-33	6,629	-0.50%
2019/02/14	0	0.00	1	84.00	83.00	-1	6,742	-0.01%
2019/02/13	0	0.00	25	82.70	82.60	-25	6,729	-0.37%
2019/02/12	3	83.47	21	82.58	82.50	-18	6,730	-0.27%
2019/01/28	1	78.80	0	0.00	78.70	1	6,608	0.02%
2019/01/24	2	76.60	0	0.00	76.40	2	6,656	0.03%
2019/01/23	0	0.00	1	78.00	78.40	-1	6,732	-0.01%
2019/01/22	0	0.00	1	77.30	77.80	-1	6,717	-0.01%
2019/01/18	0	0.00	6	75.85	76.70	-6	6,705	-0.09%
2019/01/17	2	74.05	0	0.00	73.70	2	6,666	0.03%
2019/01/16	0	0.00	2	75.05	75.50	-2	6,672	-0.03%
2019/01/09	1	73.70	0	0.00	73.80	1	6,598	0.02%
2019/01/04	1	73.40	1	74.30	73.60	0	6,564	0.00%
2018/12/17	0	0.00	11	81.70	81.50	-11	6,708	-0.16%
2018/12/13	2	83.80	2	84.10	84.50	0	6,835	0.00%
2018/12/12	0	0.00	1	82.00	81.90	-1	6,997	-0.01%
2018/12/04	0	0.00	5	82.74	82.70	-5	7,131	-0.07%
2018/12/03	0	0.00	8	81.90	81.90	-8	7,074	-0.11%
2018/11/19	10	77.40	0	0.00	78.10	10	6,854	0.15%
2018/11/16	0	0.00	10	78.10	78.40	-10	6,724	-0.15%
2018/11/14	0	0.00	1	73.90	76.50	-1	6,318	-0.02%
2018/11/12	0	0.00	2	67.50	68.30	-2	6,028	-0.03%
2018/11/07	2	66.70	0	0.00	67.50	2	6,581	0.03%
2018/11/05	1	69.00	0	0.00	68.40	1	6,747	0.01%
2018/11/02	1	71.40	0	0.00	71.10	1	6,708	0.01%
2018/10/29	0	0.00	1	69.30	69.60	-1	6,644	-0.02%
2018/10/26	1	67.80	0	0.00	67.80	1	6,693	0.01%
2018/10/25	0	0.00	2	69.50	69.20	-2	6,758	-0.03%
2018/10/24	1	70.40	0	0.00	70.40	1	6,755	0.01%
2018/10/19	0	0.00	2	68.70	70.40	-2	6,878	-0.03%
2018/10/16	0	0.00	1	69.00	68.50	-1	7,026	-0.01%
2018/10/15	0	0.00	1	66.50	66.40	-1	7,013	-0.01%
2018/10/12	0	0.00	1	65.20	65.50	-1	7,102	-0.01%
2018/10/11	2	62.00	0	0.00	62.60	2	7,208	0.03%
2018/10/05	2	65.20	0	0.00	65.00	2	7,119	0.03%
2018/09/19	1	69.10	1	68.90	69.20	0	6,667	0.00%
2018/09/18	7	70.79	2	73.20	69.60	5	6,522	0.08%
2018/09/14	1	77.10	0	0.00	77.50	1	6,086	0.02%
2018/09/12	1	76.50	0	0.00	76.50	1	5,964	0.02%
2018/09/07	0	0.00	1	74.40	74.20	-1	5,624	-0.02%
2018/09/06	0	0.00	30	76.60	76.20	-30	5,546	-0.54%
2018/09/05	0	0.00	20	77.20	76.80	-20	5,505	-0.36%
2018/09/03	1	77.50	0	0.00	77.00	1	5,475	0.02%
2018/08/31	0	0.00	1	78.90	78.60	-1	5,469	-0.02%
2018/08/24	0	0.00	20	75.00	75.00	-20	5,111	-0.39%
2018/08/17	10	77.70	10	77.40	75.90	0	4,865	0.00%
2018/08/16	0	0.00	5	76.40	76.30	-5	4,712	-0.11%
2018/08/15	10	75.80	11	76.22	74.90	-1	4,566	-0.02%
2018/08/14	0	0.00	13	75.80	76.90	-13	4,325	-0.30%
2018/08/13	20	73.00	4	72.90	73.50	16	4,058	0.39%
2018/08/10	0	0.00	3	72.00	72.00	-3	3,796	-0.08%
2018/08/09	31	71.90	1	71.90	71.80	30	3,790	0.79%
2018/08/08	3	72.87	0	0.00	71.80	3	3,787	0.08%
2018/08/07	10	72.40	0	0.00	72.80	10	3,805	0.26%
2018/08/06	35	73.01	1	71.00	73.30	34	3,775	0.90%
2018/08/02	7	72.36	26	71.31	70.90	-19	3,672	-0.52%
2018/07/30	0	0.00	15	71.72	71.80	-15	3,504	-0.43%
2018/07/25	1	72.00	0	0.00	72.20	1	3,293	0.03%
2018/07/24	0	0.00	4	72.20	72.50	-4	3,226	-0.12%
2018/07/23	0	0.00	1	70.50	70.80	-1	3,015	-0.03%
2018/07/20	3	69.90	0	0.00	69.90	3	2,969	0.10%
2018/07/12	0	0.00	4	68.00	67.70	-4	2,476	-0.16%
2018/07/10	10	67.20	0	0.00	67.40	10	2,403	0.42%
2018/06/22	2	68.05	0	0.00	67.90	2	2,679	0.07%
2018/06/11	0	0.00	1	70.90	70.80	-1	3,260	-0.03%
2018/06/08	3	71.10	0	0.00	71.00	3	3,384	0.09%
2018/06/07	5	71.30	0	0.00	71.90	5	3,811	0.13%
2018/05/31	0	0.00	1	68.00	67.70	-1	3,676	-0.03%
2018/05/29	0	0.00	1	68.40	69.10	-1	3,680	-0.03%
2018/05/28	0	0.00	9	68.60	68.30	-9	3,681	-0.24%
2018/05/15	1	68.00	5	67.98	66.10	-4	3,834	-0.10%
2018/05/14	0	0.00	2	66.90	67.50	-2	3,880	-0.05%
2018/05/09	0	0.00	12	65.10	65.00	-12	3,951	-0.30%
2018/05/08	2	64.80	2	65.40	65.50	0	3,984	0.00%
2018/05/03	6	63.00	0	0.00	63.00	6	3,973	0.15%
2018/04/27	5	62.30	0	0.00	62.60	5	4,054	0.12%
2018/04/24	13	63.33	0	0.00	62.50	13	4,192	0.31%
2018/04/23	1	65.00	0	0.00	64.90	1	4,198	0.02%
2018/04/13	1	67.20	0	0.00	66.80	1	4,358	0.02%
2018/04/12	0	0.00	5	66.50	66.80	-5	4,364	-0.11%
2018/04/11	0	0.00	1	66.70	66.50	-1	4,360	-0.02%
2018/04/10	0	0.00	5	67.90	67.70	-5	4,345	-0.12%
2018/04/03	1	68.00	0	0.00	68.00	1	4,342	0.02%
2018/03/30	0	0.00	10	70.00	68.90	-10	4,364	-0.23%
2018/03/29	0	0.00	1	70.40	69.80	-1	4,420	-0.02%
2018/03/22	0	0.00	1	70.70	69.60	-1	4,274	-0.02%
2018/03/21	0	0.00	13	71.07	70.30	-13	4,237	-0.31%
2018/03/20	1	71.20	0	0.00	71.10	1	4,175	0.02%
2018/03/19	1	69.70	0	0.00	69.60	1	4,077	0.02%
2018/03/15	0	0.00	1	69.90	70.10	-1	3,893	-0.03%
2018/03/14	0	0.00	4	69.03	68.80	-4	3,810	-0.10%
2018/03/13	18	69.64	23	70.55	70.10	-5	3,720	-0.13%
2018/03/06	2	63.10	0	0.00	63.00	2	3,577	0.06%
2018/02/22	0	0.00	10	61.30	61.70	-10	3,801	-0.26%
2018/02/21	10	61.80	0	0.00	61.00	10	3,802	0.26%
2018/02/09	13	59.45	10	61.00	60.70	3	3,884	0.08%
2018/02/08	20	62.20	1	62.20	61.80	19	3,931	0.48%
2018/02/07	10	62.70	0	0.00	62.90	10	3,999	0.25%
2018/02/06	2	60.60	0	0.00	60.60	2	4,104	0.05%
2018/02/05	1	64.80	0	0.00	64.70	1	4,116	0.02%
2018/02/02	10	67.10	0	0.00	67.00	10	4,121	0.24%
2018/02/01	0	0.00	12	69.32	68.20	-12	4,247	-0.28%
2018/01/30	6	66.87	0	0.00	66.60	6	4,413	0.14%
2018/01/26	10	67.90	0	0.00	67.30	10	4,617	0.22%
2018/01/24	0	0.00	3	67.90	69.00	-3	4,868	-0.06%
2018/01/22	20	67.40	3	67.60	67.20	17	5,299	0.32%
2018/01/16	0	0.00	50	69.34	69.60	-50	6,079	-0.82%
2018/01/15	0	0.00	2	69.60	68.70	-2	6,252	-0.03%
2018/01/11	2	68.80	0	0.00	68.10	2	6,392	0.03%
2018/01/10	0	0.00	1	68.70	68.20	-1	6,417	-0.02%
2018/01/09	0	0.00	11	70.15	69.20	-11	6,405	-0.17%
2018/01/03	1	66.60	0	0.00	66.10	1	6,464	0.02%