台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)
可現股當沖
  • 股價
    203.5
  • 漲跌
    ▼2.5
  • 漲幅
    -1.21%
  • 成交量
    15,284
  • 產業
    上櫃 通信網路類股
  • 433人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華星光 (4979)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24150175200225250275Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2411.1204.3610205.25206.001.130,1260.00%
2025/02/216.1208.606206.00212.500.129,9730.00%
2025/02/2022.2208.077212.14206.0015.229,7300.05%
2025/02/1916216.918215.81213.00829,5760.03%
2025/02/1813.2216.0511216.36217.502.229,5500.01%
2025/02/1711225.3212223.46219.00-129,2880.00%
2025/02/146222.255219.50222.00129,1350.00%
2025/02/1323224.5725222.22225.50-228,931-0.01%
2025/02/1219.1241.597238.93222.5012.128,7780.04%
2025/02/1113.2247.396248.42247.007.228,7130.03%
2025/02/1020253.4816250.81247.00428,2880.01%
2025/02/077238.0711239.18250.50-427,540-0.01%
2025/02/063227.505228.80228.00-227,105-0.01%
2025/02/0517227.0316225.16221.50126,7950.00%
2025/02/0423227.7220227.40223.50326,3680.01%
2025/01/229231.569235.94242.50024,7210.00%
2025/01/212212.001.2220.09220.500.824,0350.00%
2025/01/202197.513199.00200.50-123,5120.00%
2025/01/178203.6810197.95198.00-223,541-0.01%
2025/01/165202.905197.57205.00023,3770.00%
2025/01/143189.672195.00190.00122,9970.00%
2025/01/1310.2195.427194.14194.003.223,0650.01%
2025/01/105.1205.018207.19205.00-2.922,811-0.01%
2025/01/093208.338206.63203.00-522,674-0.02%
2025/01/087203.077199.32208.00022,9170.00%
2025/01/0712198.6313198.04201.00-123,0500.00%
2025/01/062198.5000.00198.00223,1140.01%
2025/01/031.1204.414.1203.57205.50-323,162-0.01%
2025/01/0211194.147194.65191.00422,5100.02%
2024/12/311187.001184.50188.00022,3330.00%
2024/12/273.1181.6900.00180.503.123,2330.01%
2024/12/262.1180.0000.00185.002.123,0910.01%
2024/12/253178.1718176.17181.00-1523,724-0.06%
2024/12/2418170.176167.50166.501223,7740.05%
2024/12/2316173.4414174.07173.00224,1180.01%
2024/12/205170.505.6174.78171.50-0.624,2740.00%
2024/12/198.6174.1110171.95175.00-1.424,551-0.01%
2024/12/182166.251167.50166.50124,4560.00%
2024/12/1712172.8312168.71174.50024,7680.00%
2024/12/1600.001168.00167.00-125,1280.00%
2024/12/1323176.9322169.73170.50124,9690.00%
2024/12/128183.937186.86181.50125,0910.00%
2024/12/1112185.7512187.71185.50025,1860.00%
2024/12/1045194.8943190.62188.50225,3280.01%
2024/12/0923208.2823208.26203.50025,4030.00%
2024/12/0612211.7110211.60210.00225,1810.01%
2024/12/0514207.7117209.38213.50-324,863-0.01%
2024/12/0432.2211.9953.2211.95212.00-2124,435-0.09%
2024/12/0311204.3214.2203.61207.50-3.223,665-0.01%
2024/12/0214193.6810194.40194.00422,8950.02%
2024/11/2916178.9119.1180.69185.00-3.121,864-0.01%
2024/11/2813170.3112171.46173.00121,3660.00%
2024/11/276172.256.1170.93169.00-0.120,9970.00%
2024/11/2638168.0139.1169.62169.00-1.120,364-0.01%
2024/11/2500.009.1165.73168.00-9.119,799-0.05%
2024/11/2111151.8213152.81153.00-219,420-0.01%
2024/11/208147.888148.00148.00019,3560.00%
2024/11/195144.505147.00147.50019,4720.00%
2024/11/1800.002142.50141.00-219,553-0.01%
2024/11/158149.756146.50146.00219,5740.01%
2024/11/148153.755153.30152.00319,4100.02%
2024/11/1311155.186151.92149.50519,1920.03%
2024/11/1225156.4420157.73157.50518,9110.03%
2024/11/1119158.7918.2159.02157.500.818,9640.00%
2024/11/088156.0021159.45159.00-1318,684-0.07%
2024/11/076151.924150.75150.00218,1170.01%
2024/11/0612148.5813149.08151.50-117,935-0.01%
2024/11/0521147.4321149.26147.00017,8040.00%
2024/11/0418143.2818144.31147.50017,6880.00%
2024/11/019139.839141.50142.50017,5330.00%
2024/10/304140.135139.50139.50-117,470-0.01%
2024/10/298138.758140.44141.00017,3870.00%
2024/10/283141.834140.13142.50-117,240-0.01%
2024/10/252143.502142.75142.00017,1270.00%
2024/10/248144.002143.25143.00617,1020.04%
2024/10/234146.509148.67151.00-516,932-0.03%
2024/10/2211147.8213146.96145.50-216,736-0.01%
2024/10/216144.252146.00143.50416,5120.02%
2024/10/1810146.651141.52145.00916,3320.06%
2024/10/175156.506153.67154.00-115,905-0.01%
2024/10/1619156.0316154.13154.50315,7380.02%
2024/10/158162.1913160.04156.50-515,472-0.03%
2024/10/1411156.0913156.88158.00-214,676-0.01%
2024/10/118156.639154.06154.00-114,277-0.01%
2024/10/0912155.7117156.97154.00-513,921-0.04%
2024/10/0810153.852155.50151.50813,4720.06%
2024/10/078157.6910158.55156.00-213,112-0.02%
2024/10/049155.899155.67155.00012,6520.00%
2024/10/015150.4013151.27154.50-812,026-0.07%
2024/09/302143.001144.00144.50111,2350.01%
2024/09/2713149.469151.44142.00411,0010.04%
2024/09/266147.009148.33150.00-39,963-0.03%
2024/09/252142.502145.25142.0009,5150.00%
2024/09/246141.753143.50141.5039,0690.03%
2024/09/237145.2110146.70141.00-38,767-0.03%
2024/09/205144.004141.63141.5018,2120.01%
2024/09/195140.208143.06144.50-37,931-0.04%
2024/09/184134.885136.70135.50-17,478-0.01%
2024/09/162129.251128.50128.0016,9330.01%
2024/09/139132.617.1133.41132.501.96,8590.03%
2024/09/121121.5017124.29129.00-166,422-0.25%
2024/09/114119.251117.50117.5036,1460.05%
2024/09/106120.4215120.80117.50-95,789-0.16%
2024/09/0900.009112.33113.50-95,352-0.17%
2024/09/064104.5000.00103.5045,2730.08%
2024/09/052108.001106.00106.0015,4400.02%
2024/09/041104.001106.50106.0005,5490.00%
2024/09/0310112.204110.50110.5065,5390.11%
2024/09/025117.0000.00116.0055,5510.09%
2024/08/305114.102117.00116.5035,4690.05%
2024/08/295116.003116.00115.0025,3580.04%
2024/08/286114.756114.83115.0005,3700.00%
2024/08/272111.0000.00111.5025,3900.04%
2024/08/222114.5000.00114.0025,4710.04%
2024/08/211117.501117.00114.0005,6590.00%
2024/08/201112.506111.50111.50-55,825-0.09%
2024/08/1900.001112.00112.00-16,035-0.02%
2024/08/165102.005101.50102.0006,0720.00%
2024/08/14599.1000.0097.3055,9520.08%
2024/08/134101.75196.5096.9035,8830.05%
2024/08/1200.00996.02100.00-95,681-0.16%
2024/08/091091.84290.9591.0085,6200.14%
2024/08/0800.00594.5893.00-55,500-0.09%
2024/08/0700.00587.6289.70-55,447-0.09%
2024/08/061084.502381.3381.60-135,423-0.24%
2024/08/05189.4000.0089.4015,4600.02%
2024/08/012106.001107.00105.5015,5420.02%
2024/07/311105.004106.25104.00-35,560-0.05%
2024/07/303101.172103.25103.5015,5550.02%
2024/07/294105.881104.50103.0035,5180.05%
2024/07/263108.3300.00108.5035,5040.05%
2024/07/223118.6700.00116.0035,5280.05%
2024/07/193125.0000.00126.0035,5310.05%
2024/07/184128.2500.00128.0045,5220.07%
2024/07/1700.004134.25132.50-45,522-0.07%
2024/07/162128.2500.00127.5025,4630.04%
2024/07/123130.000129.50128.5035,6160.05%
2024/07/1100.003134.50133.50-35,675-0.05%
2024/07/105134.807133.64132.50-25,736-0.03%
2024/07/0900.005129.30129.00-55,611-0.09%
2024/07/081126.0000.00125.5015,5820.02%
2024/07/0500.002128.00128.50-25,590-0.04%
2024/07/042125.5000.00124.0025,6090.04%
2024/07/0300.001126.50125.50-15,588-0.02%
2024/07/0200.003126.83127.50-35,578-0.05%
2024/07/013127.3300.00126.5035,5850.05%
2024/06/2700.001127.00123.50-15,653-0.02%
2024/06/263125.831126.50125.5025,6750.04%
2024/06/253126.171126.00126.0025,7090.04%
2024/06/246.2127.2200.00126.506.25,8480.11%
2024/06/211137.0000.00136.0015,9550.02%
2024/06/193.1138.921136.00135.502.15,9410.04%
2024/06/1700.005140.20139.50-55,849-0.09%
2024/06/140.1145.501147.00142.50-0.95,803-0.02%
2024/06/1300.001145.00146.00-15,682-0.02%
2024/06/122146.0012145.88145.00-105,682-0.18%
2024/06/1111141.5900.00141.00115,5360.20%
2024/06/051134.002133.75133.50-15,504-0.02%
2024/06/041136.0000.00136.0015,6530.02%
2024/06/0300.002139.75139.00-25,778-0.03%
2024/05/314134.501138.50131.5035,7110.05%
2024/05/3000.001142.00141.50-15,633-0.02%
2024/05/292146.2500.00145.5025,7490.03%
2024/05/282.1148.832149.50148.000.15,6360.00%
2024/05/272148.009.1149.77149.00-7.15,556-0.13%
2024/05/2429.1142.6537141.77139.50-7.95,604-0.14%
2024/05/2334136.2910140.00143.50245,4150.44%
2024/05/2200.005130.50130.50-55,258-0.10%
2024/05/2000.001120.00119.00-15,614-0.02%
2024/05/1700.001121.00119.50-16,082-0.02%
2024/05/152122.5000.00123.0026,3560.03%
2024/05/102123.0000.00120.5026,5330.03%
2024/05/0900.001129.50124.00-16,567-0.02%
2024/05/0800.003123.83125.50-36,492-0.05%
2024/05/0300.001120.50120.00-16,445-0.02%
2024/05/021118.5000.00118.0016,4530.02%
2024/04/292115.505119.90120.00-36,604-0.05%
2024/04/2500.0010116.50114.00-106,690-0.15%
2024/04/221115.004113.50111.00-37,104-0.04%
2024/04/191113.005117.20118.00-47,153-0.06%
2024/04/184121.3800.00122.0047,2810.05%
2024/04/171113.008117.25118.50-77,544-0.09%
2024/04/1610110.101110.00108.0097,6670.12%
2024/04/156121.585119.90119.5017,6010.01%
2024/04/122127.2500.00126.5027,6610.03%
2024/04/111.1129.4500.00126.501.17,8110.01%
2024/04/104132.137130.57131.00-37,845-0.04%
2024/04/084125.0000.00123.5047,9970.05%
2024/04/032128.7500.00127.0028,1320.02%
2024/04/025129.5000.00130.5058,3410.06%
2024/04/013127.171128.00129.0028,4790.02%
2024/03/2900.003125.00124.00-38,603-0.03%
2024/03/283122.174122.25122.00-18,650-0.01%
2024/03/2719123.0327122.72120.50-88,756-0.09%
2024/03/2623132.043130.00130.00208,7520.23%
2024/03/222139.509138.06139.00-78,783-0.08%
2024/03/2110140.252138.00138.0088,8060.09%
2024/03/204143.0000.00141.0048,8160.05%
2024/03/192147.001149.50147.0018,8620.01%
2024/03/184148.1300.00148.0048,9780.04%
2024/03/151147.002149.75148.50-19,251-0.01%
2024/03/143148.5000.00147.5039,8310.03%
2024/03/130156.0000.00151.50010,0570.00%
2024/03/085148.9014147.93148.50-910,127-0.09%
2024/03/071157.011.3162.69155.00-0.210,0620.00%
2024/03/0611158.451158.50158.001010,0020.10%
2024/03/0500.0018163.00162.00-1810,160-0.18%
2024/03/040.1162.095165.80164.50-4.910,361-0.05%
2024/03/011158.503.1158.31156.00-2.110,240-0.02%
2024/02/291156.001.3156.62156.00-0.310,2540.00%
2024/02/276163.7500.00157.00610,2640.06%
2024/02/264169.387169.71169.00-310,059-0.03%
華星光1月賺6400萬元年增逾6成 EPS 0.46元Anue鉅亨-10天前
華星光CPO研發進度受矚目 法說會12/26登場Anue鉅亨-2024/12/25
華星光 相關文章