立凱-KY (5227)-統一-平鎮券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
41.50
漲跌
▲3.75
漲幅
+9.93%
成交量
1,668張
產業
上櫃電子零組件類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	10	39.78	41.50	-10	297	-3.36%
2024/05/15	10	38.10	0	0.00	37.10	10	274	3.65%
2024/05/13	0	0.00	6	35.86	37.30	-6	271	-2.21%
2024/05/08	0	0.00	1.8	35.00	34.50	-1.8	269	-0.67%
2024/05/02	2	35.00	0	0.00	35.15	2	266	0.75%
2024/04/29	0	0.00	1	35.30	35.45	-1	249	-0.40%
2024/04/26	0	35.23	0	0.00	35.25	0	247	0.02%
2024/04/23	0	0.00	0	35.15	34.85	0	247	-0.01%
2024/04/19	2.1	35.56	1	35.55	35.30	1.1	239	0.44%
2024/04/18	0.1	37.45	0	0.00	37.00	0.1	229	0.02%
2024/04/15	4	39.15	0	0.00	39.10	4	217	1.84%
2024/04/09	0	0.00	7	42.81	43.45	-7	198	-3.53%
2024/03/29	0	0.00	0	40.35	40.35	0	186	-0.02%
2024/03/26	0.1	40.00	0	0.00	39.85	0.1	182	0.03%
2024/03/18	0	0.00	3	41.00	40.80	-3	179	-1.67%
2024/03/14	7	40.00	0	0.00	40.30	7	180	3.87%
2024/03/12	0.1	41.00	0	0.00	40.80	0.1	179	0.03%
2024/03/08	0.1	41.65	0	0.00	40.60	0.1	184	0.03%
2024/03/07	0.1	43.26	0	0.00	42.80	0.1	178	0.08%
2024/03/06	0	44.85	0	0.00	44.50	0	171	0.01%
2024/03/05	0	44.75	0	0.00	44.60	0	170	0.01%
2024/02/29	0.1	45.00	0	0.00	45.00	0.1	166	0.03%
2024/02/26	0	46.00	0	0.00	45.45	0	164	0.00%
2024/02/23	0.1	45.95	0	0.00	45.70	0.1	166	0.03%
2024/02/22	0	0.00	0	47.50	46.75	0	165	-0.01%
2024/02/01	0	45.30	0	0.00	45.30	0	161	0.01%
2024/01/31	0	45.50	0	0.00	45.25	0	158	0.01%
2024/01/24	0	45.85	0	0.00	45.70	0	158	0.01%
2024/01/22	0	0.00	0.1	45.90	45.90	-0.1	160	-0.03%
2024/01/18	0	45.75	0	0.00	45.60	0	163	0.02%
2024/01/12	0.1	47.00	0	0.00	46.90	0.1	176	0.03%
2024/01/09	0	46.13	0	0.00	45.70	0	182	0.02%
2024/01/08	0	46.70	0	0.00	46.20	0	182	0.01%
2023/12/19	0	48.00	0	0.00	47.35	0	218	0.01%
2023/12/13	0	0.00	0	48.90	48.70	0	233	0.00%
2023/12/11	0	49.50	0	0.00	49.15	0	249	0.00%
2023/12/06	0	51.93	0	0.00	51.30	0	298	0.01%
2023/12/05	0	49.35	0	0.00	52.40	0	294	0.00%
2023/11/22	0	0.00	0	48.70	48.15	0	285	-0.01%
2023/11/17	0	0.00	4	47.30	47.85	-4	294	-1.36%
2023/11/13	0.1	45.83	0	0.00	45.65	0.1	300	0.02%
2023/11/08	0.1	47.39	0	0.00	47.00	0.1	308	0.02%
2023/11/03	1	47.35	0	0.00	47.00	1	310	0.33%
2023/11/02	0	0.00	0	47.00	47.05	0	310	0.00%
2023/10/27	0	47.00	0	0.00	46.90	0	317	0.01%
2023/10/24	5	46.50	0	0.00	47.10	5	316	1.58%
2023/10/23	0	46.75	0	0.00	46.50	0	315	0.01%
2023/10/20	1	47.45	0	0.00	47.10	1	311	0.32%
2023/10/18	0	49.15	1	49.10	48.80	-1	313	-0.31%
2023/10/02	1	54.00	0	0.00	54.30	1	321	0.31%
2023/09/27	0	0.00	1	54.70	54.00	-1	321	-0.31%
2023/09/26	1	56.10	0	0.00	55.70	1	322	0.31%
2023/09/15	0	0.00	0.1	57.00	56.50	-0.1	319	-0.02%
2023/09/13	0	0.00	0	54.50	53.30	0	307	-0.01%
2023/09/11	0.3	47.30	0	0.00	49.15	0.3	292	0.09%
2023/09/08	0	50.40	0	0.00	50.20	0	275	0.01%
2023/09/05	0.1	52.04	0	0.00	51.50	0.1	293	0.02%
2023/08/31	0	51.68	0	0.00	50.70	0	308	0.01%
2023/08/28	0	49.15	0	0.00	49.00	0	314	0.00%
2023/08/25	0.1	50.00	0	0.00	49.25	0.1	313	0.03%
2023/08/24	0	51.70	0	0.00	51.10	0	309	0.01%
2023/08/18	0.3	52.10	0	0.00	51.50	0.3	336	0.09%
2023/08/16	0.2	54.70	0	0.00	54.00	0.2	350	0.06%
2023/07/20	1	63.00	0	0.00	63.00	1	819	0.12%
2023/07/13	0.1	66.10	0	0.00	65.20	0.1	984	0.01%
2023/07/11	0.1	68.15	0	0.00	67.70	0.1	992	0.01%
2023/07/06	0	0.00	1	67.00	66.90	-1	1,029	-0.10%
2023/07/03	1	67.70	0	0.00	67.50	1	1,050	0.10%
2023/06/28	1	67.10	0	0.00	67.00	1	1,047	0.10%
2023/06/15	0.1	69.20	3	69.10	69.00	-2.9	1,038	-0.28%
2023/06/14	0	0.00	0.2	70.00	69.70	-0.2	1,033	-0.02%
2023/06/13	0	0.00	0.1	70.20	69.80	-0.1	1,042	-0.01%
2023/06/12	2	70.10	0	0.00	69.80	2	1,040	0.19%
2023/06/09	0.1	71.80	0	0.00	72.30	0.1	1,029	0.01%
2023/06/06	0	71.70	0	0.00	71.00	0	1,039	0.00%
2023/06/05	2	72.00	0	0.00	71.80	2	1,043	0.19%
2023/05/26	1	71.00	0	0.00	70.80	1	1,090	0.09%
2023/05/25	0	0.00	1	72.60	72.20	-1	1,094	-0.09%
2023/05/24	0	0.00	1	72.80	72.50	-1	1,098	-0.09%
2023/05/19	0	0.00	7	73.53	73.30	-7	1,083	-0.65%
2023/05/18	1	73.50	1	73.40	73.40	0	1,082	0.00%
2023/05/17	5.1	75.89	2	76.30	75.00	3.1	1,062	0.29%
2023/05/16	8	77.64	1	80.30	76.10	7	1,034	0.68%
2023/05/15	3	75.77	1	80.00	80.00	2	980	0.20%
2023/05/12	0	0.00	1	77.50	77.80	-1	959	-0.10%
2023/05/11	0	0.00	3	73.57	73.10	-3	917	-0.33%
2023/05/10	1	73.50	0	0.00	74.90	1	893	0.11%
2023/05/08	2	73.00	0	0.00	72.40	2	843	0.24%
2023/05/02	2	73.00	0	0.00	73.50	2	815	0.25%
2023/04/28	0	0.00	0	69.50	70.70	0	774	0.00%
2023/04/27	0	0.00	1	69.10	69.10	-1	767	-0.13%
2023/04/26	1	69.80	0	0.00	70.10	1	762	0.13%
2023/04/25	0	0.00	1	68.80	70.40	-1	756	-0.13%
2023/04/24	1	68.30	1	68.40	68.60	0	737	0.00%
2023/04/21	0	68.90	0	0.00	68.20	0	730	0.00%
2023/04/20	1	73.00	1	72.80	73.00	0	696	0.00%
2023/04/19	0	0.00	1	68.52	70.50	-1	614	-0.16%
2023/04/14	1	66.50	0	0.00	66.60	1	582	0.17%
2023/04/12	0	68.30	0	0.00	67.50	0	578	0.00%
2023/04/11	0	70.00	0	0.00	69.80	0	565	0.00%
2023/04/10	0	0.00	0.8	69.40	69.20	-0.8	548	-0.15%
2023/04/07	0	66.10	0	0.00	70.00	0	537	0.00%
2023/04/06	0	0.00	1	64.80	65.00	-1	517	-0.19%
2023/03/30	0	65.00	0	0.00	64.60	0	522	0.01%
2023/03/29	0.5	65.00	0	0.00	64.90	0.5	524	0.10%
2023/03/28	0	0.00	2	65.50	65.50	-2	531	-0.38%
2023/03/24	1	66.70	0	0.00	66.40	1	537	0.19%
2023/03/22	1	67.00	0	0.00	67.10	1	539	0.19%
2023/03/21	1	67.00	0	0.00	67.20	1	542	0.18%
2023/03/16	0	0.00	1	63.90	63.10	-1	554	-0.18%
2023/02/21	1	71.70	0	0.00	71.70	1	688	0.15%
2023/02/16	0	0.00	3	73.20	73.80	-3	733	-0.41%
2023/02/10	1	74.50	0.2	74.74	73.30	0.8	950	0.09%
2023/02/09	0	71.90	2	72.45	74.00	-2	952	-0.21%
2023/02/08	0	0.00	1	72.00	71.90	-1	985	-0.10%
2023/02/07	0.1	71.80	0	0.00	71.60	0.1	999	0.01%
2023/02/06	0.1	73.14	0	0.00	73.10	0.1	1,021	0.00%
2023/02/03	0	0.00	0	72.80	74.00	0	1,020	0.00%
2023/02/02	1	73.28	0	0.00	73.10	1	1,015	0.10%
2023/01/17	0	0.00	1	69.90	69.00	-1	1,032	-0.10%
2022/12/02	0	0.00	1	76.50	76.50	-1	1,672	-0.06%
2022/12/01	2	74.80	0	0.00	74.60	2	1,655	0.12%
2022/11/29	0	0.00	1	76.20	75.90	-1	1,639	-0.06%
2022/11/25	0	0.00	1	72.80	72.60	-1	1,617	-0.06%
2022/11/24	1	75.00	0	0.00	74.00	1	1,610	0.06%
2022/11/23	0	0.00	1	75.70	74.70	-1	1,605	-0.06%
2022/11/21	1	73.90	0	0.00	73.10	1	1,584	0.06%
2022/11/18	2	74.85	0	0.00	73.80	2	1,585	0.13%
2022/11/15	0	0.00	5	75.00	74.50	-5	1,541	-0.32%
2022/11/11	6	74.33	2	74.80	74.10	4	1,505	0.27%
2022/11/09	1	78.60	0	0.00	78.60	1	1,402	0.07%
2022/11/08	0	0.00	1.4	79.40	79.40	-1.4	1,354	-0.10%
2022/11/07	1	72.50	0	0.00	72.20	1	1,288	0.08%
2022/11/03	0	0.00	1	69.00	71.00	-1	1,212	-0.08%
2022/11/02	1	71.10	0	0.00	71.10	1	1,198	0.08%
2022/10/21	1	71.50	0	72.50	69.50	1	1,104	0.09%
2022/10/20	0	71.20	3	71.60	71.60	-3	1,080	-0.28%
2022/10/18	2	71.80	0	0.00	70.90	2	1,050	0.19%
2022/10/17	1	72.70	4	72.48	72.90	-3	1,054	-0.28%
2022/10/14	0.4	70.20	0	0.00	71.60	0.4	1,017	0.04%
2022/10/13	0	0.00	1	65.30	65.10	-1	979	-0.10%
2022/10/11	1	72.40	0.4	72.48	72.80	0.6	922	0.07%
2022/10/07	0.2	68.00	0	0.00	69.70	0.2	863	0.02%
2022/10/06	0.6	69.13	0.1	67.20	69.80	0.5	832	0.06%
2022/10/05	0.1	63.80	0	0.00	63.80	0.1	783	0.01%
2022/09/29	3	63.60	0	0.00	62.90	3	777	0.39%
2022/09/23	0	0.00	0.1	62.90	64.10	-0.1	756	-0.01%
2022/09/22	0	0.00	5	58.06	60.60	-5	714	-0.70%
2022/09/13	0	0.00	2	53.15	52.90	-2	775	-0.26%
2022/08/22	0	0.00	0.3	56.10	55.80	-0.3	948	-0.03%
2022/08/12	1	51.90	0	0.00	52.00	1	1,135	0.09%
2022/08/01	1	52.30	0	0.00	52.30	1	1,212	0.08%
2022/07/25	0.2	54.00	2	53.51	53.80	-1.8	1,216	-0.15%
2022/07/22	2	57.60	5	57.00	57.60	-3	1,199	-0.25%
2022/07/20	0	0.00	1	51.30	51.30	-1	1,164	-0.09%
2022/07/19	0	0.00	1	51.50	51.50	-1	1,169	-0.08%
2022/07/07	4	54.50	0	0.00	54.50	4	1,201	0.33%
2022/07/06	1.1	54.36	0	0.00	49.95	1.1	1,187	0.09%
2022/07/05	0.1	54.20	0	0.00	55.00	0.1	1,167	0.01%
2022/07/04	1.1	59.29	0	0.00	59.00	1.1	1,133	0.10%
2022/06/30	0	0.00	1	69.70	69.50	-1	1,082	-0.09%
2022/06/29	0	0.00	4	70.75	71.70	-4	1,078	-0.37%
2022/06/28	0	0.00	3	71.70	71.30	-3	1,076	-0.28%
2022/06/27	3	72.77	3	70.97	73.70	0	1,068	0.00%
2022/06/23	4	71.80	6	71.10	70.90	-2	1,058	-0.19%
2022/06/22	5	73.34	0	0.00	72.20	5	1,055	0.47%
2022/06/20	5	72.12	8	71.61	69.10	-3	1,045	-0.29%
2022/06/17	8	69.95	9	70.92	71.80	-1	1,027	-0.10%
2022/06/16	4	71.75	4	71.93	72.00	0	1,010	0.00%
2022/06/15	14	69.79	2	71.45	70.30	12	975	1.23%
2022/06/09	1	67.00	0	0.00	66.50	1	977	0.10%
2022/06/08	0	0.00	2	68.85	67.70	-2	1,018	-0.20%
2022/06/01	2	68.00	0	0.00	67.30	2	1,049	0.19%
2022/05/27	1	66.30	0	0.00	67.40	1	1,080	0.09%
2022/05/25	2	71.60	8	71.21	71.60	-6	1,036	-0.58%
2022/05/24	1	79.30	4	78.53	78.30	-3	1,014	-0.30%
2022/05/23	1	75.00	1	81.00	81.00	0	980	0.00%
2022/05/20	1	74.10	11	74.46	74.50	-10	949	-1.05%
2022/05/19	22	75.50	1	77.10	77.70	21	921	2.28%
2022/05/18	1	72.60	1	72.60	72.60	0	873	0.00%
2022/05/16	0	0.00	0.7	59.60	60.00	-0.7	882	-0.07%
2022/05/10	1	60.90	0	0.00	61.50	1	910	0.11%
2022/04/25	0	0.00	5	68.14	68.50	-5	1,172	-0.43%
2022/04/21	5	75.50	0	0.00	76.00	5	1,236	0.40%
2022/04/15	0	0.00	1.4	67.60	67.60	-1.4	1,245	-0.11%
2022/04/13	0	0.00	1.1	74.42	74.60	-1.1	1,256	-0.09%
2022/04/08	0	0.00	5	79.32	78.90	-5	1,311	-0.38%
2022/04/01	0	0.00	5	79.10	79.50	-5	1,508	-0.33%
2022/03/24	0	0.00	2	88.80	87.10	-2	1,716	-0.12%
2022/03/18	3	85.27	0	0.00	85.50	3	1,845	0.16%
2022/03/15	0	0.00	3	86.67	86.00	-3	1,934	-0.16%
2022/03/14	10	90.10	0	0.00	87.10	10	1,965	0.51%
2022/03/11	0	0.00	6	89.90	89.50	-6	1,998	-0.30%
2022/03/10	0	0.00	4	88.30	88.50	-4	1,990	-0.20%
2022/03/08	2	79.40	0.5	78.00	78.00	1.5	2,020	0.07%
2022/03/07	1	80.00	0	0.00	80.00	1	2,053	0.05%
2022/03/04	3	84.33	0	0.00	83.50	3	2,104	0.14%
2022/03/03	5	85.68	0	0.00	85.00	5	2,186	0.23%
2022/03/02	0	0.00	1	88.30	86.80	-1	2,236	-0.04%
2022/03/01	0	0.00	4	82.00	85.30	-4	2,317	-0.17%
2022/02/25	0.5	77.00	0	0.00	77.60	0.5	2,389	0.02%
2022/02/24	4	78.05	1	76.90	75.00	3	2,423	0.12%
2022/02/23	1	80.30	0	0.00	80.30	1	2,430	0.04%
2022/02/17	1	88.00	0	0.00	85.50	1	2,531	0.04%
2022/02/09	1	87.70	0	0.00	87.70	1	3,228	0.03%
2022/01/24	0	0.00	1	87.60	89.50	-1	3,551	-0.03%
2022/01/21	2	92.65	2	92.15	92.00	0	3,545	0.00%
2022/01/20	2	97.10	2	97.65	96.20	0	3,563	0.00%
2022/01/19	2	91.65	0	0.00	93.20	2	3,557	0.06%
2022/01/18	2	81.70	0	0.00	84.80	2	3,530	0.06%
2022/01/17	1.2	81.10	0.5	82.44	83.00	0.7	3,527	0.02%
2022/01/12	0.5	90.50	0.7	89.12	89.90	-0.2	3,468	0.00%
2022/01/07	1	94.50	3	96.80	93.80	-2	3,447	-0.06%
2022/01/06	1	98.70	6	97.73	98.00	-5	3,454	-0.14%
2022/01/05	1	100.00	0.2	99.50	98.10	0.8	3,464	0.02%
2022/01/04	4	99.40	2	97.50	99.00	2	3,445	0.06%
2021/12/30	0	0.00	0.3	97.00	98.00	-0.3	3,412	-0.01%
2021/12/29	3	96.03	0	99.50	96.10	3	3,397	0.09%
2021/12/28	0	0.00	8	97.34	100.00	-8	3,331	-0.24%
2021/12/27	4	89.10	2	87.00	91.30	2	3,242	0.06%
2021/12/24	1	82.50	2	80.95	83.00	-1	3,173	-0.03%
2021/12/23	4	74.80	0	0.00	77.50	4	3,111	0.13%
2021/12/21	0	0.00	1	70.10	71.60	-1	3,185	-0.03%
2021/12/20	0	0.00	1	70.10	70.90	-1	3,191	-0.03%
2021/12/16	1	71.69	0	0.00	73.00	1	3,173	0.03%
2021/12/15	2	75.70	0	0.00	76.00	2	3,146	0.06%
2021/12/14	0.5	74.80	3	76.94	80.00	-2.5	3,115	-0.08%
2021/12/13	2	73.40	0	0.00	73.40	2	3,029	0.07%
2021/11/26	0.3	38.65	5	38.77	38.25	-4.7	2,884	-0.16%
2021/11/25	1.1	42.07	0	0.00	41.00	1.1	2,878	0.04%
2021/11/24	3.4	44.57	0	0.00	43.35	3.4	2,908	0.12%
2021/11/23	2	45.50	0	0.00	45.10	2	3,023	0.07%
2021/11/22	0	0.00	4.6	45.57	45.55	-4.6	3,110	-0.15%
2021/11/19	3	46.97	2.4	46.96	46.20	0.6	3,092	0.02%
2021/11/18	0	0.00	1	50.00	48.50	-1	3,059	-0.03%
2021/11/17	0	0.00	2	47.00	46.80	-2	2,980	-0.07%
2021/11/16	5	47.62	6	46.97	48.60	-1	2,934	-0.03%
2021/11/15	0	0.00	60	48.88	50.60	-60	2,867	-2.09%
2021/11/12	6	45.25	0	0.00	46.00	6	2,783	0.22%
2021/11/10	0	0.00	1	42.45	42.45	-1	2,741	-0.04%
2021/11/08	0.1	43.62	0	0.00	43.70	0.1	2,778	0.00%
2021/11/05	1	45.20	0	0.00	45.00	1	2,744	0.04%
2021/11/04	0	0.00	1	44.50	44.50	-1	2,715	-0.04%
2021/11/02	1	44.25	0	0.00	42.85	1	2,884	0.03%
2021/11/01	61	48.40	14	46.77	47.55	47	2,887	1.63%
2021/10/29	25.1	45.00	3	44.00	45.95	22.1	2,821	0.78%
2021/10/28	3	39.07	45	39.10	42.75	-42	2,637	-1.59%
2021/10/27	45	38.41	10.1	38.60	38.90	34.9	2,445	1.43%
2021/10/19	0	0.00	11	28.99	29.40	-11	2,137	-0.51%
2021/10/18	21	28.95	0	0.00	29.05	21	2,120	0.99%
2021/10/01	0.4	28.55	0	0.00	28.60	0.4	2,256	0.02%
2021/09/27	0	0.00	1	28.55	28.00	-1	2,393	-0.04%
2021/09/22	1	28.85	0	0.00	29.00	1	2,401	0.04%
2021/08/26	1	31.55	0	0.00	31.55	1	2,125	0.05%
2021/08/05	0	0.00	1	31.45	32.00	-1	1,647	-0.06%
2021/07/26	1	26.20	0	0.00	25.50	1	1,529	0.07%
2021/07/22	0	0.00	1	28.50	28.50	-1	1,506	-0.07%
2021/07/21	0	0.00	1	29.50	29.50	-1	1,490	-0.07%
2021/07/20	0	0.00	1	27.00	26.85	-1	1,455	-0.07%
2021/07/14	2	24.38	0	0.00	24.20	2	1,567	0.13%
2021/07/13	0	0.00	1	27.00	25.45	-1	1,631	-0.06%
2021/07/08	0	0.00	12	24.40	24.65	-12	1,563	-0.77%
2021/07/07	1	23.90	1	24.10	24.40	0	1,497	0.00%
2021/07/06	1	22.20	3	22.10	22.20	-2	1,407	-0.14%
2021/07/02	3	18.40	0	0.00	18.40	3	1,341	0.22%
2021/06/29	0.5	18.40	0	0.00	18.20	0.5	1,338	0.04%
2021/06/28	0	0.00	0.6	18.85	19.00	-0.6	1,348	-0.04%
2021/06/15	0	0.00	3	10.95	10.85	-3	1,347	-0.22%
2021/06/11	0	0.00	1	10.75	10.90	-1	1,393	-0.07%
2021/06/10	1	10.80	0	0.00	10.80	1	1,410	0.07%
2021/06/07	2	9.99	0	0.00	10.05	2	1,410	0.14%
2021/06/03	0.1	11.05	0	0.00	10.60	0.1	1,506	0.01%
2021/05/28	1	9.80	0	0.00	9.95	1	1,445	0.07%
2021/05/26	0	0.00	1	9.52	9.64	-1	1,447	-0.07%
2021/05/25	1	9.47	0	0.00	9.53	1	1,450	0.07%
2021/05/17	2	9.15	0	0.00	8.86	2	1,458	0.14%
2021/05/14	1	10.00	0	0.00	9.80	1	1,440	0.07%
2021/05/05	0	0.00	0.1	10.85	10.40	-0.1	1,339	0.00%
2021/05/04	0.1	10.90	0	0.00	10.45	0.1	1,337	0.01%
2021/04/28	0	0.00	1	11.15	11.00	-1	1,294	-0.08%
2021/04/27	1	11.15	0	0.00	11.15	1	1,302	0.08%
2021/04/23	0	0.00	2	10.90	10.90	-2	1,294	-0.15%
2021/04/22	15	11.14	1	11.30	11.00	14	1,301	1.08%
2021/04/21	1	11.25	1	11.40	11.30	0	1,304	0.00%
2021/04/20	1	11.40	4	11.44	11.40	-3	1,293	-0.23%
2021/04/19	3	11.17	1	11.55	11.20	2	1,289	0.16%
2021/04/16	2	11.58	0	0.00	11.70	2	1,271	0.16%
2021/04/15	0	0.00	1	11.90	12.15	-1	1,265	-0.08%
2021/04/14	1	11.55	0	0.00	12.25	1	1,259	0.08%
2021/04/12	0	0.00	1	12.00	12.75	-1	1,215	-0.08%
2021/04/09	4	11.61	0	0.00	11.60	4	1,175	0.34%
2021/04/08	4	12.15	5	12.04	12.15	-1	1,175	-0.09%
2021/04/01	2	10.23	0	0.00	10.30	2	1,315	0.15%
2021/03/26	0	0.00	1	10.45	10.50	-1	1,332	-0.08%
2021/03/25	1	10.45	1.1	10.51	10.40	-0.1	1,335	-0.01%
2021/03/23	2	10.73	0	0.00	10.45	2	1,327	0.15%
2021/03/22	0	0.00	2	11.15	10.95	-2	1,312	-0.15%
2021/03/17	2	11.95	0	0.00	12.10	2	1,256	0.16%
2021/03/11	2	10.18	0	0.00	10.10	2	1,214	0.16%
2021/03/09	1	10.40	0	0.00	10.40	1	1,114	0.09%
2021/03/08	0.1	11.55	0	0.00	11.55	0.1	1,105	0.01%
2021/03/05	1	12.80	0	0.00	12.80	1	1,114	0.09%
2021/03/02	1	14.55	0	0.00	14.40	1	1,213	0.08%
2021/02/26	0	0.00	1	14.30	14.50	-1	1,334	-0.07%
2021/02/25	1.1	14.41	0	0.00	14.40	1.1	1,377	0.08%
2021/01/27	0	0.00	0.1	14.20	14.25	-0.1	1,813	-0.01%
2021/01/19	0	0.00	1	15.55	15.15	-1	1,875	-0.05%
2021/01/18	1.1	15.18	2	15.60	15.30	-0.9	1,877	-0.05%
2021/01/15	2	15.65	0	0.00	15.75	2	1,872	0.11%
2021/01/08	0	0.00	1	15.90	16.00	-1	1,828	-0.05%
2021/01/07	1	15.90	1	15.90	15.80	0	1,819	0.00%
2021/01/06	1	15.85	1	16.65	15.85	0	1,825	0.00%
2021/01/05	3	16.07	0	0.00	16.55	3	1,799	0.17%
2021/01/04	0	0.00	1	16.10	16.10	-1	1,785	-0.06%
2020/12/31	1	16.25	0	0.00	16.10	1	1,780	0.06%
2020/12/30	1	17.25	0	0.00	16.65	1	1,757	0.06%
2020/12/29	0.1	17.80	1	17.40	17.90	-0.9	1,702	-0.05%
2020/12/28	1.1	15.66	2	16.50	17.10	-1	1,571	-0.06%
2020/12/25	1.1	15.70	0	0.00	15.55	1.1	1,514	0.07%
2020/12/24	0.5	15.55	0	0.00	15.60	0.5	1,502	0.03%
2020/12/08	0	0.00	1	15.50	15.90	-1	1,863	-0.05%
2020/12/07	1	15.20	2	15.50	15.20	-1	1,921	-0.05%
2020/12/03	0	0.00	5	16.10	15.60	-5	2,009	-0.25%
2020/11/30	1	16.50	0	0.00	16.10	1	2,320	0.04%
2020/11/27	2	16.80	0	0.00	16.70	2	2,393	0.08%
2020/11/26	0	0.00	2	16.40	16.65	-2	2,397	-0.08%
2020/11/24	2	15.65	4	15.60	16.00	-2	2,235	-0.09%
2020/11/17	0	0.00	1	14.80	15.40	-1	2,171	-0.05%
2020/11/16	1	15.10	2	15.05	14.85	-1	2,165	-0.05%
2020/11/13	1	15.05	0	0.00	15.00	1	2,168	0.05%
2020/11/12	2	15.45	0	0.00	15.30	2	2,148	0.09%
2020/11/10	2	15.65	2	15.65	15.65	0	2,116	0.00%
2020/11/05	3	14.45	0	0.00	15.00	3	1,956	0.15%
2020/11/03	2	14.20	0	0.00	14.10	2	2,000	0.10%
2020/11/02	0	0.00	1	14.80	14.70	-1	1,979	-0.05%
2020/10/30	4	13.44	1	13.20	14.20	3	1,936	0.15%
2020/10/29	1	13.10	1	13.15	13.05	0	1,905	0.00%
2020/10/28	1	13.45	1	13.70	13.40	0	1,902	0.00%
2020/10/27	1	13.30	0	0.00	13.40	1	1,903	0.05%
2020/10/05	0	0.00	1	14.20	14.05	-1	1,917	-0.05%
2020/09/28	0	0.00	1	14.20	14.10	-1	1,953	-0.05%
2020/09/25	1	14.60	2	13.98	14.10	-1	1,946	-0.05%
2020/09/18	1	16.80	1	16.55	16.45	0	1,818	0.00%
2020/09/11	0	0.00	2	15.35	15.30	-2	1,654	-0.12%
2020/09/10	1	16.35	7	16.27	16.05	-6	1,638	-0.37%
2020/09/09	1	15.80	0	0.00	16.80	1	1,558	0.06%
2020/09/08	5	15.48	2	15.58	16.00	3	1,521	0.20%
2020/09/07	3	17.03	11	16.80	16.50	-8	1,493	-0.54%
2020/09/04	5	14.89	6.4	16.87	17.05	-1.4	1,428	-0.10%
2020/09/03	6	14.72	0	0.00	15.50	6	1,267	0.47%
2020/09/02	4	13.41	0	0.00	14.10	4	1,228	0.33%
2020/09/01	0	0.00	1	12.25	12.85	-1	1,140	-0.09%
2020/08/31	1	12.10	0	0.00	12.10	1	1,124	0.09%
2020/08/21	0	0.00	1	11.60	11.70	-1	1,109	-0.09%
2020/08/20	1	11.35	0	0.00	11.40	1	1,101	0.09%
2020/08/12	0	0.00	1	12.15	12.25	-1	1,068	-0.09%
2020/08/11	0	0.00	3	12.45	12.05	-3	1,053	-0.28%
2020/08/10	1.1	12.58	2	12.65	12.60	-0.9	1,034	-0.09%
2020/08/07	2	12.80	2	13.03	12.80	0	1,017	0.00%
2020/08/03	0.1	14.00	0	0.00	14.00	0.1	992	0.01%
2020/07/31	0	0.00	1	14.15	14.20	-1	996	-0.10%
2020/07/30	0	0.00	1	13.85	14.30	-1	997	-0.10%
2020/07/29	1	13.50	1	13.90	13.50	0	988	0.00%
2020/07/28	1	13.55	0.1	13.60	13.50	0.9	979	0.09%
2020/07/27	1	14.80	0	0.00	14.15	1	979	0.10%
2020/07/21	1	16.05	0	0.00	15.95	1	945	0.11%
2020/07/09	1	16.30	0	0.00	16.15	1	975	0.10%
2020/07/08	1	16.75	0	0.00	16.90	1	965	0.10%
2020/06/23	1	17.20	0	0.00	17.15	1	1,017	0.10%
2020/06/22	0	0.00	1.1	18.69	17.90	-1.1	1,014	-0.11%
2020/06/10	2	10.13	2	10.38	10.00	0	1,015	0.00%
2020/06/09	2	10.35	2	10.43	10.30	0	1,027	0.00%
2020/06/08	2	10.40	1	10.45	10.30	1	1,029	0.10%
2020/06/05	1	10.90	1	11.30	10.85	0	1,021	0.00%
2020/06/04	1	10.90	0	0.00	10.85	1	1,048	0.10%
2020/06/02	0	0.00	1	10.25	11.15	-1	1,064	-0.09%
2020/06/01	1	10.05	0	0.00	10.15	1	1,059	0.09%
2020/05/18	0	0.00	1	9.07	9.13	-1	1,679	-0.06%
2020/05/15	1	9.02	1	9.42	9.13	0	1,679	0.00%
2020/05/14	1	9.24	1	9.51	9.23	0	1,679	0.00%
2020/05/13	1	9.12	0	0.00	9.50	1	1,670	0.06%
2020/04/30	0	0.00	1	9.77	9.75	-1	1,625	-0.06%
2020/04/23	0.2	8.30	0	0.00	8.19	0.2	1,582	0.01%
2020/04/13	0.2	8.96	0	0.00	8.80	0.2	1,598	0.01%
2020/03/13	1	9.80	0	0.00	9.80	1	1,434	0.07%
2020/03/09	0.1	12.50	0	0.00	12.15	0.1	1,319	0.01%
2020/03/06	0	0.00	2	13.50	13.40	-2	1,275	-0.16%
2020/03/04	1	13.60	4	13.55	13.95	-3	1,234	-0.24%
2020/03/03	1.1	14.61	0	0.00	14.20	1.1	1,187	0.09%
2020/02/27	0	0.00	1	16.60	16.20	-1	1,090	-0.09%
2020/02/26	1	18.80	2	17.40	17.95	-1	1,004	-0.10%
2020/02/25	2	17.00	0	0.00	17.65	2	873	0.23%
2020/02/21	4	16.80	2	17.00	16.80	2	734	0.27%
2020/02/20	2	16.15	0	0.00	17.05	2	670	0.30%
2020/02/17	0	0.00	2	14.60	14.60	-2	502	-0.40%
2020/02/03	0	0.00	10	14.05	14.10	-10	584	-1.71%
2020/01/20	2	15.75	0	0.00	15.85	2	722	0.28%
2019/12/23	0	0.00	1	15.00	14.75	-1	807	-0.12%
2019/11/15	0	0.00	1	15.00	15.15	-1	1,428	-0.07%
2019/11/12	1	14.90	0	0.00	15.00	1	1,409	0.07%
2019/10/29	1	15.95	0	0.00	15.95	1	1,391	0.07%
2019/10/28	0.1	16.80	0	0.00	16.80	0.1	1,343	0.01%
2019/10/25	0	0.00	21	15.65	16.00	-21	1,231	-1.71%
2019/10/21	2	14.58	0	0.00	14.50	2	1,179	0.17%
2019/10/17	1	14.40	0	0.00	14.40	1	1,181	0.08%
2019/10/16	1	14.35	0	0.00	14.35	1	1,174	0.09%
2019/10/15	0	0.00	1	14.90	14.50	-1	1,169	-0.09%
2019/10/09	1	14.65	3	14.67	14.65	-2	1,153	-0.17%
2019/10/08	3	15.25	0	0.00	15.05	3	1,144	0.26%
2019/09/25	0	0.00	1	15.20	14.80	-1	1,107	-0.09%
2019/09/10	0	0.00	2	15.53	15.40	-2	1,002	-0.20%
2019/09/04	2	14.55	1	15.00	14.70	1	896	0.11%
2019/09/03	2	14.43	2	14.25	14.85	0	843	0.00%
2019/08/28	1	13.30	1	13.25	13.30	0	731	0.00%
2019/08/27	1	13.10	1	13.15	13.10	0	721	0.00%
2019/08/26	0	0.00	1	13.20	13.15	-1	714	-0.14%
2019/08/22	1	13.55	1	13.50	13.55	0	677	0.00%
2019/08/21	1	13.30	0	0.00	13.30	1	639	0.16%
2019/08/20	11	13.27	1	13.25	13.45	10	599	1.67%
2019/08/07	0	0.00	3	15.40	15.40	-3	379	-0.79%
2019/08/05	3	14.50	0	0.00	14.60	3	340	0.88%
2019/04/29	0	0.00	1	20.20	19.40	-1	889	-0.11%
2019/04/26	1	20.25	1	20.30	19.90	0	878	0.00%
2019/04/25	1	20.55	0	0.00	20.55	1	866	0.12%
2019/04/09	0	0.00	3	18.35	18.35	-3	640	-0.47%
2019/04/03	3	16.75	0	0.00	16.50	3	637	0.47%
2019/03/25	0	0.00	1	15.50	15.65	-1	796	-0.13%
2019/03/14	1	16.40	2	16.53	16.40	-1	971	-0.10%
2019/03/12	1	16.45	0	0.00	16.10	1	976	0.10%
2019/03/07	1	17.20	0	0.00	16.70	1	970	0.10%
2019/01/04	0	0.00	1	18.70	18.90	-1	697	-0.14%
2019/01/03	0	0.00	7	19.24	19.15	-7	694	-1.01%
2019/01/02	7	19.40	0	0.00	19.65	7	676	1.03%
2018/12/27	1	18.50	0	0.00	18.55	1	643	0.16%
2018/12/24	5	19.20	0	0.00	19.50	5	581	0.86%
2018/12/10	0	0.00	5	16.70	17.50	-5	360	-1.39%
2018/12/07	5	15.95	0	0.00	15.95	5	324	1.54%
2018/11/21	0	0.00	12	14.33	14.25	-12	327	-3.66%
2018/11/19	12	14.50	0	0.00	14.40	12	325	3.68%
2018/10/24	1	15.10	0	0.00	14.70	1	380	0.26%
2018/10/02	2	18.30	0	0.00	18.25	2	367	0.54%
2018/09/27	2	18.95	0	0.00	18.45	2	365	0.55%
2018/08/14	0	0.00	10	18.90	18.70	-10	271	-3.68%
2018/06/20	0	0.00	2	20.85	21.00	-2	325	-0.61%
2018/06/19	0	0.00	4	21.20	21.10	-4	334	-1.20%
2018/06/12	3	21.55	0	0.00	21.50	3	373	0.80%
2018/06/11	3	21.85	0	0.00	21.55	3	379	0.79%
2018/06/05	0	0.00	6	22.65	22.55	-6	421	-1.42%
2018/05/28	6	21.38	0	0.00	21.55	6	690	0.87%
2018/05/03	0	0.00	2	23.23	22.85	-2	738	-0.27%
2018/05/02	2	23.90	0	0.00	23.40	2	737	0.27%
2018/03/26	1	24.90	0	0.00	24.70	1	765	0.13%
2018/03/21	0	0.00	2	25.90	25.75	-2	755	-0.26%
2018/03/20	0	0.00	6	25.35	25.35	-6	752	-0.80%
2018/03/19	0	0.00	4	25.70	25.75	-4	773	-0.52%
2018/03/16	4	26.36	4	25.75	26.00	0	763	0.00%
2018/03/15	0	0.00	2	26.25	26.20	-2	749	-0.27%
2018/03/14	0	0.00	10	27.00	26.50	-10	745	-1.34%
2018/03/12	4	27.20	0	0.00	26.80	4	730	0.55%
2018/03/07	8	28.76	5	28.65	27.70	3	691	0.43%
2018/03/05	1	27.30	2	26.65	26.80	-1	582	-0.17%
2018/03/02	7	27.20	6	27.26	27.50	1	554	0.18%
2018/03/01	7	23.28	5	23.78	25.85	2	474	0.42%
2018/02/26	3	24.10	8	24.16	24.10	-5	470	-1.06%
2018/02/23	7	23.69	0	0.00	23.45	7	468	1.49%
2018/02/22	6	22.28	5	22.70	23.25	1	471	0.21%
2018/02/09	0	0.00	4	20.80	21.00	-4	478	-0.84%
2018/02/07	0	0.00	2	22.25	21.75	-2	489	-0.41%
2018/01/30	0	0.00	2	24.40	24.35	-2	523	-0.38%
2018/01/25	2	24.70	0	0.00	24.80	2	552	0.36%
2018/01/17	2	25.20	1	25.20	25.10	1	634	0.16%
2018/01/12	4	25.20	0	0.00	25.35	4	704	0.57%
2018/01/11	3	25.10	0	0.00	25.05	3	711	0.42%
2018/01/10	1	25.75	2	25.80	25.55	-1	720	-0.14%
2018/01/09	0	0.00	16	25.65	26.35	-16	733	-2.18%
2018/01/08	2	25.10	30	25.00	24.80	-28	748	-3.74%