LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)
可現股當沖
  • 股價
    60.3
  • 漲跌
    ▲0.7
  • 漲幅
    +1.17%
  • 成交量
    11,712
  • 產業
    上市 光電類股
  • 447人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
乙盛-KY (5243)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27157.50158.4059.6001,2560.00%
2024/03/2000.00157.5056.90-11,058-0.09%
2024/03/15160.570.159.7258.800.99520.10%
2024/03/14158.3000.0057.2018260.12%
2024/03/1300.00461.5560.50-4783-0.51%
2024/03/12155.90159.3060.0005910.00%
2024/02/191056.001055.8055.8004930.00%
2024/01/10158.00157.9057.1004890.00%
2023/12/1500.00260.9060.80-2561-0.36%
2023/12/0800.00161.2061.30-1615-0.16%
2023/12/06160.7000.0060.4016160.16%
2023/11/17260.5000.0060.5027610.27%
2023/10/16260.3000.0060.0021,2070.17%
2023/10/12259.9000.0061.3021,2610.16%
2023/09/19067.5000.0066.8002,0140.00%
2023/09/15166.9000.0067.0012,0360.05%
2023/09/13067.1000.0066.5002,0700.00%
2023/09/0500.00167.0067.50-12,417-0.04%
2023/09/04266.5500.0066.3022,4850.08%
2023/08/3000.00164.6064.60-12,679-0.04%
2023/08/2800.00164.9064.80-12,928-0.03%
2023/08/25066.3500.0065.9003,3400.00%
2023/08/18167.30267.5566.30-14,199-0.02%
2023/08/16166.1000.0066.0015,0790.02%
2023/08/111.566.8700.0066.201.55,7640.03%
2023/08/04170.5000.0070.8015,7060.02%
2023/07/25374.10473.7573.30-15,664-0.02%
2023/07/2400.00171.1072.80-15,619-0.02%
2023/07/210.372.0000.0072.100.35,6020.01%
2023/07/201.272.7100.0072.701.25,6270.02%
2023/07/10176.8000.0075.0016,1720.02%
2023/07/066.184.17582.2082.001.16,0930.02%
2023/07/05684.121584.9784.40-96,027-0.15%
2023/06/2800.00179.0079.00-16,199-0.02%
2023/06/21583.0000.0083.1056,2190.08%
2023/06/1900.00283.6082.70-26,182-0.03%
2023/06/15182.0000.0083.0016,1210.02%
2023/06/14283.50184.7082.3016,0770.02%
2023/06/13186.9000.0084.4015,9980.02%
2023/06/12584.9800.0084.6055,9270.08%
2023/06/07287.00388.2386.70-15,738-0.02%
2023/06/06188.0000.0087.9015,6860.02%
2023/06/05489.53390.4788.7015,6660.02%
2023/06/02188.00189.3089.6005,5920.00%
2023/05/31289.55390.4788.90-15,347-0.02%
2023/05/30386.50284.3083.7014,9200.02%
2023/05/26183.50182.4082.6004,6760.00%
2023/05/25384.60386.8086.8004,5190.00%
2023/05/22480.55779.0682.50-33,887-0.08%
2023/05/19474.80676.7777.80-23,202-0.06%
2023/05/18169.30470.7070.80-32,713-0.11%
2023/05/17369.40170.3070.4022,6180.08%
2023/05/0800.00166.7066.50-12,483-0.04%
2023/05/05166.5000.0066.4012,4820.04%
2023/05/0200.00065.9566.0002,5130.00%
2023/04/28065.5000.0065.4002,5410.00%
2023/04/2500.00564.5063.80-52,500-0.20%
2023/04/24166.9000.0065.9012,4520.04%
2023/04/21167.8000.0067.0012,4050.04%
2023/04/20173.48674.4771.40-52,254-0.22%
2023/04/19571.121171.5269.80-62,016-0.30%
2023/04/18268.2000.0068.2021,8130.11%
2023/04/1700.000.167.3067.10-0.11,770-0.01%
2023/04/14767.13267.8066.9051,7500.29%
2023/04/11366.8300.0066.7031,6720.18%
2023/04/1000.000.166.2066.00-0.11,625-0.01%
2023/04/0700.000.165.5065.10-0.11,5950.00%
2023/03/3000.00066.5066.1001,4990.00%
2023/03/2900.00266.8067.10-21,398-0.15%
2023/03/280.163.5000.0063.500.11,1030.00%
2023/03/2400.00163.9064.40-11,047-0.10%
2023/03/17162.2000.0062.1011,0290.10%
2023/03/0600.00963.2163.50-91,445-0.62%
2023/03/02262.8000.0062.2021,4340.14%
2023/03/0100.00762.7762.60-71,437-0.49%
2023/02/240.163.0000.0062.500.11,4360.00%
2023/02/230.163.3300.0063.200.11,4710.01%
2023/02/2100.00262.5062.50-21,448-0.14%
2023/02/20161.7000.0061.8011,4440.07%
2023/02/16162.3000.0062.0011,4570.07%
2023/02/10161.6000.0061.0011,5490.06%
2023/02/0800.00161.9061.30-11,570-0.06%
2023/02/07261.8500.0061.5021,5620.13%
2023/02/0600.003061.5061.70-301,547-1.94%
2023/02/01260.95360.8061.00-11,533-0.07%
2023/01/31361.0000.0060.8031,5560.19%
2023/01/3000.00259.4060.10-21,559-0.13%
2023/01/0400.00158.0058.10-12,255-0.04%
2023/01/03157.7000.0057.7012,3100.04%
2022/12/28158.5000.0057.7012,6150.04%
2022/12/23258.9000.0059.3022,6860.07%
2022/12/2200.00059.2059.0002,7240.00%
2022/12/213058.50058.8058.30302,7481.09%
2022/12/16160.00160.1059.7002,7500.00%
2022/12/12261.3000.0061.1022,7430.07%
2022/12/09261.0000.0060.9022,7510.07%
2022/12/08162.7000.0062.0012,7430.04%
2022/12/07162.20162.5061.9002,7300.00%
2022/12/06063.70464.1063.70-42,716-0.15%
2022/12/05165.8000.0065.0012,6930.04%
2022/12/02464.681665.1964.60-122,615-0.46%
2022/11/29558.60159.4059.6042,3630.17%
2022/11/21257.9500.0057.8022,5800.08%
2022/11/17261.1000.0061.4022,5340.08%
2022/11/15261.2000.0061.2022,5180.08%
2022/11/1100.00161.4060.20-12,513-0.04%
2022/10/2800.00160.1058.80-12,577-0.04%
2022/10/26159.5000.0057.8012,6210.04%
2022/10/24561.40560.4060.4002,6730.00%
2022/10/2000.001060.0059.50-102,674-0.37%
2022/10/181265.41163.6063.00112,8820.38%
2022/10/171162.701365.5065.50-22,872-0.07%
2022/10/14263.00463.2363.80-22,784-0.07%
2022/10/13760.83160.6059.8062,7240.22%
2022/10/12363.00262.1063.3012,6740.04%
2022/10/11563.605.164.0163.70-0.12,6710.00%
2022/10/070.165.50164.5065.40-0.92,647-0.03%
2022/10/063064.603164.5764.50-12,632-0.04%
2022/10/05364.6000.0063.3032,5610.12%
2022/10/0400.003062.0061.80-302,425-1.24%
2022/10/0300.001059.0258.50-102,422-0.41%
2022/09/29158.7000.0059.6012,4200.04%
2022/09/281157.7100.0056.20112,3900.46%
2022/09/263058.0000.0056.50302,3891.26%
2022/09/2000.00162.1061.60-12,537-0.04%
2022/09/02164.2000.0063.5012,6100.04%
2022/08/26367.30167.4066.6022,5210.08%
2022/08/2200.00167.4068.10-12,785-0.04%
2022/08/16169.9000.0069.3013,0290.03%
2022/08/1200.00268.8068.60-23,039-0.07%
2022/08/1000.00168.5068.10-12,982-0.03%
2022/08/02266.5000.0067.1022,8790.07%
2022/07/28171.00270.8571.00-12,767-0.04%
2022/07/26171.50171.0069.9002,7210.00%
2022/07/1800.00268.2067.30-22,283-0.09%
2022/07/1300.00265.2565.40-22,550-0.08%
2022/07/0800.00563.0062.70-52,457-0.20%
2022/07/01561.6000.0059.9052,3820.21%
2022/06/2700.000.167.0066.80-0.12,2100.00%
2022/06/2400.00564.7665.50-52,147-0.23%
2022/06/160.165.50265.6064.30-22,047-0.10%
2022/06/1500.002566.2065.30-252,027-1.23%
2022/06/1300.00265.7065.60-21,995-0.10%
2022/06/09166.5000.0066.4011,9440.05%
2022/06/01266.5000.0066.0021,8320.11%
2022/05/3100.00166.8067.00-11,741-0.06%
2022/05/25262.70762.1462.20-51,310-0.38%
2022/05/24260.6000.0059.7021,2570.16%
2022/05/23261.30261.0060.7001,2490.00%
2022/05/20360.4000.0060.4031,2290.24%
2022/05/19158.8000.0059.1011,2020.08%
2022/05/0900.00159.9058.00-11,156-0.09%
2022/05/0600.00061.0061.1001,1450.00%
2022/05/05061.0000.0060.8001,1370.00%
2022/05/04162.0000.0061.5011,1190.09%
2022/04/2900.00157.7058.10-11,078-0.09%
2022/04/27157.3000.0057.4011,0740.09%
2022/04/2200.00464.6063.60-41,020-0.39%
2022/04/21767.77366.9064.2049760.41%
2022/04/20666.97466.7066.4027800.26%
2022/04/0800.00159.8060.90-1829-0.12%
2022/04/0600.00160.1060.40-1832-0.12%
2022/04/01159.0000.0060.0018650.12%
2022/03/31560.50560.3060.0009110.00%
2022/03/30360.23360.2060.7009870.00%
2022/03/0800.00256.0055.70-21,160-0.17%
2022/03/0300.001160.2260.30-111,239-0.89%
2022/02/24159.8000.0058.8011,3790.07%
2022/02/11162.1000.0062.1012,7740.04%
2022/02/09262.30162.7062.8012,8250.04%
2022/02/0800.001062.6062.60-102,863-0.35%
2022/01/251059.9000.0059.80103,1280.32%
2022/01/21161.2000.0060.8013,3520.03%
2022/01/201062.0000.0061.80103,3890.30%
2022/01/10164.5000.0064.6014,0100.02%
2022/01/0700.00165.4065.50-14,232-0.02%
2022/01/0600.00167.4067.10-14,277-0.02%
2022/01/05769.13869.2368.50-14,366-0.02%
2022/01/0400.00367.5066.80-34,389-0.07%
2021/12/29267.0000.0067.2024,9450.04%
2021/12/282468.39167.5067.50235,0020.46%
2021/12/27168.50469.1568.40-35,071-0.06%
2021/12/2300.00165.3065.40-15,201-0.02%
2021/12/17464.25164.2063.9035,4650.05%
2021/12/15265.0000.0065.1025,4700.04%
2021/12/13166.5000.0066.6015,7390.02%
2021/12/09167.2000.0066.8015,8750.02%
2021/12/0700.00268.3067.90-25,843-0.03%
2021/12/01168.10167.9069.1005,7840.00%
2021/11/30168.3000.0068.7015,7680.02%
2021/11/25169.3000.0069.0015,6880.02%
2021/11/24269.60269.6070.4005,6670.00%
2021/11/23369.13569.7068.80-25,650-0.04%
2021/11/22671.20172.6070.8055,6240.09%
2021/11/19272.85272.8071.7005,5710.00%
2021/11/18474.80673.7773.50-25,480-0.04%
2021/11/17672.781073.5873.90-45,231-0.08%
2021/11/16369.80971.0670.00-64,911-0.12%
2021/11/15670.47670.1370.0004,7570.00%
2021/11/1200.00266.4567.00-24,439-0.05%
2021/11/11164.90165.3064.5004,3980.00%
2021/11/08465.3000.0064.6044,3890.09%
2021/11/0500.001165.9166.00-114,390-0.25%
2021/11/04167.9000.0067.2014,3680.02%
2021/11/03667.58567.5667.3014,3720.02%
2021/11/021170.38167.2067.40104,3990.23%
2021/11/0100.00269.3570.60-24,228-0.05%
2021/10/29167.9000.0066.7014,1310.02%
2021/10/27166.5000.0066.5014,0530.02%
2021/10/26167.50168.1066.5004,0410.00%
2021/10/25268.05168.3068.7013,9660.03%
2021/10/21164.40165.2064.4004,0420.00%
2021/10/19464.63164.5064.6034,3340.07%
2021/10/18367.37267.7564.5014,2830.02%
2021/10/152969.022868.6469.5014,1240.02%
2021/10/14466.60566.4666.50-13,921-0.03%
2021/10/13466.00566.9265.50-13,863-0.03%
2021/10/12167.90467.0266.50-33,764-0.08%
2021/10/082466.4520.266.4267.603.83,6500.11%
2021/10/071.164.49264.3563.70-13,402-0.03%
2021/10/0655.163.765764.2563.30-1.93,462-0.06%
2021/10/052.160.26160.2062.501.13,3830.03%
2021/10/041262.351062.5961.5023,3450.06%
2021/10/01562.34463.5861.9013,2820.03%
2021/09/30159.90260.8561.40-13,075-0.03%
2021/09/29160.10259.6060.10-13,090-0.03%
2021/09/28160.8000.0061.1013,1680.03%
2021/09/27261.801462.4062.00-123,172-0.38%
2021/09/24259.65459.8059.50-23,086-0.06%
2021/09/2300.00157.0057.00-13,085-0.03%
2021/09/22256.6000.0056.4023,1350.06%
2021/09/17457.83457.9358.9003,2090.00%
2021/09/161058.79860.2658.5023,3150.06%
2021/09/1500.00260.1060.10-23,365-0.06%
2021/09/03358.1700.0058.6034,8590.06%
2021/08/27157.6000.0057.5014,8510.02%
2021/08/2500.00858.0057.90-84,844-0.17%
2021/08/2400.00159.2058.60-14,874-0.02%
2021/08/23157.2000.0058.8014,8830.02%
2021/08/201856.4000.0055.90184,8920.37%
2021/08/19158.8000.0057.0014,8980.02%
2021/08/16160.3000.0060.2014,9810.02%
2021/08/12165.6000.0065.9014,9790.02%
2021/08/11165.80167.2065.4004,9980.00%
2021/08/06770.041370.2169.10-65,092-0.12%
2021/08/0400.00268.5569.50-25,132-0.04%
2021/07/28268.00167.0066.5015,2940.02%
2021/07/27570.00572.0069.4005,3000.00%
2021/07/265269.936770.8773.70-155,144-0.29%
2021/07/22166.70167.2066.3004,8300.00%
2021/07/2000.00266.9066.10-24,877-0.04%
2021/07/19168.0000.0068.1014,9040.02%
2021/07/16369.10170.1068.9024,9730.04%
2021/07/15269.70269.3569.3004,9950.00%
2021/07/14267.7000.0067.7024,9900.04%
2021/07/133471.923569.0969.20-14,981-0.02%
2021/07/12571.50571.3671.5004,8880.00%
2021/07/09268.20168.2068.0014,7920.02%
2021/07/08169.701769.6269.10-164,863-0.33%
2021/07/06169.8000.0068.6014,9800.02%
2021/07/05268.85269.2070.6005,0190.00%
2021/07/02166.70168.2068.0005,0060.00%
2021/06/28169.0000.0070.9015,3690.02%
2021/06/251271.16671.3270.3065,8210.10%
2021/06/24373.10575.7073.00-25,859-0.03%
2021/06/23273.00873.5574.00-65,857-0.10%
2021/06/22270.551070.7471.00-86,075-0.13%
2021/06/212572.381372.6271.10126,4350.19%
2021/06/18664.90466.1568.4027,1430.03%
2021/06/1600.00760.9162.70-77,087-0.10%
2021/06/10560.5000.0059.7058,1790.06%
2021/06/02161.8000.0059.9019,6440.01%
2021/06/0100.00163.1061.50-110,111-0.01%
2021/05/31661.88661.8561.20010,8480.00%
2021/05/28159.80160.5060.40010,9800.00%
2021/05/25361.00160.7060.80211,3530.02%
2021/05/19156.00156.2056.30011,7920.00%
2021/05/10165.4000.0062.60112,2270.01%
2021/04/2900.00166.8066.50-113,715-0.01%
2021/04/28167.8000.0067.50113,8530.01%
2021/04/27368.7300.0069.10314,0340.02%
2021/04/23367.10368.1368.20014,3290.00%
2021/04/22369.30170.1067.10214,8300.01%
2021/04/21771.7400.0071.20715,1800.05%
2021/04/20372.00372.8072.80015,3470.00%
2021/04/19471.8300.0071.40415,4980.03%
2021/04/16173.9000.0072.60115,7490.01%
2021/04/1500.00173.1073.30-116,003-0.01%
2021/04/14370.80172.0071.70216,2830.01%
2021/04/13375.27176.6073.10216,6800.01%
2021/04/09376.10276.8075.70117,8300.01%
2021/04/071178.37678.4577.50518,3800.03%
2021/04/0600.00176.4076.40-118,463-0.01%
2021/04/01176.9000.0076.30118,8340.01%
2021/03/312077.951778.3877.00319,2620.02%
2021/03/302180.16381.4079.501819,5570.09%
2021/03/29177.202177.9678.30-2019,587-0.10%
2021/03/26777.597077.0376.50-6319,490-0.32%
2021/03/253578.012778.5878.00819,2510.04%
2021/03/24777.371077.8777.00-318,734-0.02%
2021/03/231776.784778.0078.00-3018,165-0.17%
2021/03/221070.30471.5574.00616,9480.04%
2021/03/19771.06271.0570.70516,7410.03%
2021/03/184171.951472.4171.302716,6550.16%
2021/03/174871.262372.1471.102516,3660.15%
2021/03/15166.90467.4368.00-315,543-0.02%
2021/03/12267.60167.4067.70115,4970.01%
2021/03/11167.00267.6067.50-115,453-0.01%
2021/03/10168.50366.8766.10-215,405-0.01%
2021/03/09368.871067.8867.30-715,345-0.05%
2021/03/084872.91672.9370.204215,1460.28%
2021/03/05469.25369.5070.70114,4110.01%
2021/03/04769.46969.1968.00-213,956-0.01%
2021/03/0300.00267.2067.50-213,225-0.02%
2021/03/0200.00266.4063.10-213,138-0.02%
2021/02/26366.2000.0065.60313,1690.02%
2021/02/25469.45569.8467.10-113,171-0.01%
2021/02/24168.3000.0066.00112,9110.01%
2021/02/23366.70367.1767.10012,8540.00%
2021/02/221367.891568.3067.50-212,801-0.02%
2021/02/19965.37965.0066.20012,6520.00%
2021/02/1800.00163.1063.90-112,594-0.01%
2021/02/0500.00262.7062.90-212,609-0.02%
2021/02/04163.40663.9363.50-512,598-0.04%
2021/02/03364.40365.2764.20012,6480.00%
2021/02/026262.956562.7665.40-312,485-0.02%
2021/02/01163.30262.0061.90-112,328-0.01%
2021/01/291367.221167.1863.90212,1830.02%
2021/01/281269.51770.3468.50511,8690.04%
2021/01/273566.164266.5370.10-711,135-0.06%
2021/01/26364.63365.8063.80010,6500.00%
2021/01/251064.638.964.6064.401.110,5380.01%
2021/01/225965.795866.2766.60110,4410.01%
2021/01/21564.98466.0064.60110,2970.01%
2021/01/20767.27267.9565.20510,1270.05%
2021/01/18367.93168.0067.6029,6980.02%
2021/01/156.170.49570.5268.101.19,5160.01%
2021/01/145.270.24770.6071.60-1.88,951-0.02%
2021/01/13167.10266.0065.10-18,516-0.01%
2021/01/12568.6400.0067.0058,3060.06%
2021/01/111370.47371.5070.80108,1280.12%
2021/01/084167.664270.8967.50-17,910-0.01%
2021/01/07171.30170.5070.0007,6450.00%
2021/01/06272.90371.4069.60-17,349-0.01%
2021/01/0515.371.52273.6069.6013.36,8560.19%
2021/01/04565.10367.9769.6026,1100.03%
2020/12/31159.50561.7463.30-45,590-0.07%
2020/12/30257.8000.0057.6025,0450.04%
2020/12/29360.0300.0057.8034,8650.06%
2020/12/28860.80159.7060.5074,5830.15%
2020/12/25155.90356.8359.00-24,113-0.05%
2020/12/24350.07254.5554.0013,5530.03%
2020/12/235.352.87550.3651.300.33,0770.01%
2020/12/2200.00149.2549.25-12,499-0.04%
2020/12/17744.16844.2344.50-12,334-0.04%
2020/12/16444.14444.0643.7002,3160.00%
2020/12/15142.70142.7042.5002,2990.00%
2020/12/141144.451144.3944.4002,2990.00%
2020/12/11644.03643.9843.4002,2620.00%
2020/12/10344.52244.0543.8512,2090.05%
2020/12/09845.22845.1744.8502,1660.00%
2020/12/08745.36645.1744.5012,1260.05%
2020/12/07345.25544.8545.40-22,073-0.10%
2020/12/04243.6000.0043.5021,9930.10%
2020/12/03343.43443.5343.55-11,962-0.05%
2020/12/02543.23543.3143.7001,9410.00%
2020/12/01243.23442.8043.15-21,899-0.11%
2020/11/30141.85241.9841.50-11,846-0.05%
2020/11/27242.13141.7541.8511,8130.06%
2020/11/26241.35241.6342.3001,7660.00%
2020/11/251441.035440.8940.95-401,697-2.36%
2020/11/2400.00240.1040.30-21,588-0.13%
2020/11/23340.20139.7539.8021,5100.13%
2020/11/20239.30240.1040.4501,4570.00%
2020/11/19339.82639.7839.40-31,387-0.22%
2020/11/184239.49239.6039.15401,3253.02%
2020/11/171138.89739.2138.7541,2540.32%
2020/11/16338.95438.5538.85-11,186-0.08%
2020/11/13137.202137.4537.40-201,077-1.86%
2020/11/121836.301937.1636.30-1971-0.10%
2020/11/11136.7000.0037.0019170.11%
2020/10/19535.71535.5535.0001,0400.00%
2020/10/16536.34536.4934.9001,0700.00%
2020/10/151135.861135.8435.6001,0130.00%
2020/10/14735.60735.7035.5509970.00%
2020/10/1200.00735.2035.10-7977-0.72%
2020/10/081435.38835.2635.5069520.63%
2020/10/07334.03334.1334.2009230.00%
2020/09/29233.80233.6533.4501,1050.00%
2020/09/17235.70235.6535.7501,1940.00%
2020/09/08435.30435.4035.0501,1290.00%
2020/09/07136.0000.0035.0511,1290.09%
2020/09/0300.00234.7535.60-21,071-0.19%
2020/09/0100.00134.7034.30-11,057-0.09%
2020/08/3100.00133.8034.30-11,064-0.09%
2020/08/18134.60134.6034.4501,1840.00%
2020/08/1400.00234.5534.55-21,193-0.17%
2020/08/1000.00635.7735.50-61,216-0.49%
2020/08/07135.0000.0034.6011,2170.08%
2020/07/3100.00533.5533.90-51,191-0.42%
2020/07/30835.8000.0036.0081,1760.68%
2020/07/2900.00435.9036.00-41,155-0.35%
2020/07/241036.55336.0536.0571,1300.62%
2020/07/221537.021037.0936.7051,1010.45%
2020/07/2000.00135.6035.50-11,047-0.10%
2020/07/16134.5500.0034.5511,0310.10%
2020/07/0900.001036.2036.55-101,011-0.99%
2020/07/08336.90436.8037.05-1973-0.10%
2020/07/07133.7500.0035.4018580.12%
2020/06/2300.00132.6032.55-1749-0.13%
2020/06/18132.2000.0032.3017560.13%
2020/06/0300.00132.2533.15-1753-0.13%
2020/05/1800.00130.2030.10-1635-0.16%
2020/05/1200.00131.5531.35-1581-0.17%
2020/05/11131.20131.5031.6505240.00%
2020/04/30629.88629.8229.8505110.00%
2020/04/2800.00128.6029.15-1514-0.19%
2020/04/21127.7000.0027.3016200.16%
2020/04/1700.00129.2528.80-1628-0.16%
2020/04/1400.00128.2028.60-1640-0.16%
2020/04/1000.00127.5527.95-1650-0.15%
2020/04/0700.00227.1027.50-2653-0.31%
2020/03/27226.8000.0025.9026540.31%
2020/03/25125.9000.0025.8516570.15%
2020/03/13326.5200.0027.2037150.42%
2020/03/12129.3500.0028.9516910.14%
2020/03/10130.2000.0031.1016780.15%
2020/03/09131.7500.0031.2516710.15%
2020/03/04132.9500.0033.1516730.15%
2020/02/2700.00133.2533.15-1681-0.15%
2020/02/2100.00134.9034.40-1681-0.15%
2020/02/12534.4000.0034.6057710.65%
2020/02/04333.3700.0033.5037720.39%
2020/01/3000.00334.2034.20-3819-0.37%
2020/01/20238.10337.9237.90-1804-0.12%
2020/01/17838.11738.1538.0017940.13%
2020/01/03236.90236.7036.7008270.00%
2019/12/3000.00137.1037.15-1816-0.12%
2019/12/18538.16338.0537.8028290.24%
2019/12/1700.00237.0037.15-2779-0.26%
2019/12/1600.00535.7536.30-5745-0.67%
2019/12/09535.4500.0035.3557770.64%
2019/12/04135.4000.0035.2518410.12%
2019/11/1900.00337.3036.65-31,244-0.24%
2019/11/18237.3500.0037.2021,2880.16%
2019/11/1500.00237.6038.10-21,300-0.15%
2019/11/1400.00237.1537.30-21,295-0.15%
2019/11/11135.6000.0035.2511,3840.07%
2019/11/08436.1500.0036.1541,3930.29%
2019/11/07336.4500.0036.0531,4030.21%
2019/11/06537.10137.5036.7541,4050.28%
2019/11/05237.8500.0037.7021,4060.14%
2019/11/0400.00138.4538.00-11,419-0.07%
2019/10/31137.6500.0037.6011,4260.07%
2019/10/3000.00139.2538.40-11,423-0.07%
2019/10/25238.3500.0038.2521,3900.14%
2019/10/242638.162638.3938.8501,3800.00%
2019/10/2200.00136.2035.80-11,326-0.08%
2019/10/16135.7500.0035.3511,3800.07%
2019/10/15135.5500.0035.6511,3900.07%
2019/10/09236.2300.0036.3521,4220.14%
2019/10/04138.0000.0037.7511,4120.07%
2019/09/12140.3000.0040.4511,3440.07%
2019/09/1100.00239.9039.85-21,342-0.15%
2019/09/091339.6500.0039.35131,3060.99%
2019/09/05142.00142.5042.0501,2480.00%
2019/08/26342.93342.4842.1501,0390.00%
2019/08/2200.001843.8643.75-18953-1.89%
2019/08/21243.03742.4242.40-5834-0.60%
2019/08/14139.35140.0039.9506290.00%
2019/07/26539.91140.1040.0045490.73%
2019/07/18538.8000.0038.6555900.85%
2019/07/15538.0000.0038.0055340.94%
2019/07/0200.00136.9036.90-1666-0.15%
2019/06/2800.00136.2036.10-1717-0.14%
2019/05/20535.4000.0035.2058340.60%
2019/04/3000.00536.2037.55-5740-0.67%
2019/04/1500.00136.9035.90-1511-0.20%
2019/04/11534.9500.0035.0554471.12%
2019/04/0200.00135.5535.30-1411-0.24%
2019/03/1800.00135.4034.50-1361-0.28%
2019/03/0700.00132.7031.95-1382-0.26%
2019/02/1900.00531.4031.20-5406-1.23%
2019/02/14131.4000.0031.3514380.23%
2018/12/0600.00130.1030.65-1910-0.11%
2018/12/0400.00231.3831.45-2908-0.22%
2018/11/12129.7000.0029.5018220.12%
2018/11/0600.00129.9029.05-1710-0.14%
2018/11/0200.00328.8528.65-3675-0.44%
2018/10/2900.00128.2527.40-1732-0.14%
2018/10/2600.00127.4527.95-1737-0.14%
2018/10/2500.00228.3027.55-2738-0.27%
2018/10/1600.00228.0528.00-2704-0.28%
2018/10/12226.5800.0027.8027140.28%
2018/08/3000.00133.4033.30-11,324-0.08%
2018/08/2900.00133.1533.30-11,326-0.08%
2018/08/23534.7000.0034.5551,3710.36%
2018/08/14134.9500.0034.9011,3540.07%
2018/08/0300.00137.7537.50-11,298-0.08%
2018/07/1600.00137.8037.65-11,166-0.09%
2018/07/1300.001036.0536.80-101,082-0.92%
2018/06/2500.00137.4035.25-1965-0.10%
2018/06/22237.30337.5237.50-1928-0.11%
2018/06/2100.00536.7637.30-5778-0.64%
2018/06/0800.00136.2535.80-1640-0.16%
2018/06/07136.60136.9036.5006410.00%
2018/06/0500.00135.6535.55-1595-0.17%
2018/06/041036.25534.8036.2555870.85%
2018/05/2200.00134.4033.85-1762-0.13%
2018/05/1500.00133.7033.60-1951-0.11%
2018/05/1400.00133.5033.95-1996-0.10%
2018/05/0800.001532.7832.90-151,025-1.46%
2018/05/0700.00132.0531.95-11,044-0.10%
2018/05/03131.6500.0032.2011,0460.10%
2018/04/2700.00131.8032.05-11,075-0.09%
2018/04/26132.00132.6031.6001,0800.00%
2018/04/25132.00132.6032.5501,0840.00%
2018/04/24332.6200.0032.5031,0880.28%
2018/04/20133.9000.0034.0011,0850.09%
2018/04/1900.00134.6034.45-11,081-0.09%
2018/04/18134.3000.0034.3011,0860.09%
2018/04/17235.5500.0035.1021,0700.19%
2018/04/16236.1500.0036.0021,0850.18%
2018/03/26136.8500.0036.4511,2370.08%
2018/03/23136.8000.0036.9511,2410.08%
2018/03/13339.75340.0239.8001,4430.00%
2018/03/12139.1000.0039.1511,4560.07%
2018/03/0600.00541.0640.25-51,493-0.33%
2018/03/05339.80439.8539.80-11,503-0.07%
2018/03/02339.0200.0038.9531,5070.20%
2018/02/27339.88740.4140.10-41,535-0.26%
2018/02/2600.00239.7039.45-21,541-0.13%
2018/02/23139.20438.9939.00-31,548-0.19%
2018/02/2100.00637.2437.40-61,602-0.37%
2018/02/09833.9600.0034.1081,5840.51%
2018/02/08237.6500.0037.5521,5640.13%
2018/02/07438.61239.2038.3021,6510.12%
2018/02/061939.61338.2038.25161,7170.93%
2018/02/05541.66442.2542.3511,7400.06%
2018/02/02642.6300.0042.8061,8640.32%
2018/01/31243.0800.0043.2521,9620.10%
2018/01/301144.07244.2043.8591,9840.45%
2018/01/2500.00545.4045.00-52,141-0.23%
2018/01/19545.35546.0045.3502,5490.00%
2018/01/18245.8500.0045.2522,6370.08%
2018/01/17245.50445.9045.55-22,799-0.07%
2018/01/1600.00145.4045.50-13,028-0.03%
2018/01/1500.00445.3345.10-43,357-0.12%
2018/01/1100.00144.6044.60-13,766-0.03%
2018/01/10644.65244.8044.6543,8440.10%
2018/01/08746.51547.0046.2023,8920.05%
2018/01/03545.60645.8745.55-13,858-0.03%
2018/01/0200.00245.0045.20-23,850-0.05%
乙盛-KY 相關文章