台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)
可現股當沖
  • 股價
    61.2
  • 漲跌
    ▼0.2
  • 漲幅
    -0.33%
  • 成交量
    606
  • 產業
    上市 光電類股▼0.24%
  • 449人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
乙盛-KY (5243)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/180.461.0000.0060.700.43,8190.01%
2025/01/22158.60258.9058.60-15,304-0.02%
2025/01/1300.00158.9059.20-15,363-0.02%
2025/01/0800.00165.9065.00-15,297-0.02%
2025/01/0700.00167.6066.30-15,296-0.02%
2025/01/06267.9000.0067.0025,2580.04%
2025/01/03167.7000.0066.3015,2370.02%
2025/01/02269.5000.0067.7025,2200.04%
2024/12/3000.00170.5068.20-15,189-0.02%
2024/12/24269.9000.0069.4025,0080.04%
2024/12/23172.901771.1671.60-164,992-0.32%
2024/12/20172.80171.1070.4004,9430.00%
2024/12/1900.00170.7071.00-14,860-0.02%
2024/12/18569.98570.4871.1004,8220.00%
2024/12/1700.00365.0066.30-34,528-0.07%
2024/12/1600.00361.0760.30-34,497-0.07%
2024/12/13163.20463.4563.40-34,506-0.07%
2024/12/12467.00268.4565.3024,5600.04%
2024/12/11166.80166.4066.8004,5240.00%
2024/12/10167.5000.0067.8014,5040.02%
2024/12/09268.8000.0068.5024,5050.04%
2024/12/06168.70170.5068.7004,4890.00%
2024/12/05268.9000.0069.3024,4620.04%
2024/12/0400.00269.4069.40-24,387-0.05%
2024/12/03268.75270.5069.1004,3840.00%
2024/12/02368.9300.0068.4034,3530.07%
2024/11/2900.00169.1069.10-14,334-0.02%
2024/11/2800.00166.6067.60-14,305-0.02%
2024/11/27171.10169.6069.4004,2490.00%
2024/11/26174.0000.0072.9014,1530.02%
2024/11/25174.80175.4075.3004,0790.00%
2024/11/22473.20674.1374.00-23,820-0.05%
2024/11/21271.00269.6070.6003,5820.00%
2024/11/20571.64271.6570.7033,5070.09%
2024/11/19369.631372.5273.20-103,327-0.30%
2024/11/14169.20170.2069.2002,9950.00%
2024/11/131269.221069.3068.5022,9170.07%
2024/11/12972.82971.6370.5002,7970.00%
2024/11/11669.93369.3070.0032,3300.13%
2024/11/08468.10169.4066.4032,1430.14%
2024/11/07569.90370.4770.6021,9950.10%
2024/11/0600.00365.3365.70-31,688-0.18%
2024/11/04163.00164.0063.9001,6700.00%
2024/11/01165.20164.5064.3001,6820.00%
2024/10/30264.50264.3064.8001,6570.00%
2024/10/29162.60062.2061.9011,5980.06%
2024/10/28164.10165.4063.7001,5820.00%
2024/10/25466.12266.8064.4021,5520.13%
2024/10/24365.03365.6764.2001,4690.00%
2024/09/18161.1000.0061.0013,0590.03%
2024/09/1300.00161.5062.70-13,064-0.03%
2024/09/10155.30156.0055.9003,3560.00%
2024/08/2600.00160.2060.00-13,864-0.03%
2024/08/1900.00057.8057.7003,9480.00%
2024/08/0700.00154.5054.00-13,897-0.03%
2024/08/0600.00151.7052.30-13,892-0.03%
2024/08/05154.7000.0054.7013,8500.03%
2024/08/01163.50163.4063.6003,8240.00%
2024/07/29260.95260.2059.6003,8010.00%
2024/07/26161.20161.8061.8003,8040.00%
2024/07/1900.00164.5064.60-13,783-0.03%
2024/07/1700.00268.1068.50-23,732-0.05%
2024/07/1500.00066.3066.3003,6980.00%
2024/07/1100.00368.1367.90-33,667-0.08%
2024/07/10168.90168.3067.8003,6680.00%
2024/07/09267.45368.8767.60-13,633-0.03%
2024/07/08467.4500.0067.4043,6180.11%
2024/07/05270.05169.4069.5013,6350.03%
2024/07/04670.93370.8769.5033,5650.09%
2024/07/0300.00169.8071.50-13,422-0.03%
2024/07/021167.1500.0067.00113,1300.35%
2024/07/0100.00168.9068.70-13,025-0.03%
2024/06/2800.00369.0365.90-32,831-0.11%
2024/06/27266.05265.9064.9002,4380.00%
2024/06/20163.5000.0063.7012,3550.04%
2024/06/18165.2000.0065.0012,2310.04%
2024/06/17163.90165.4066.2002,1960.00%
2024/06/14267.00168.3067.3012,0540.05%
2024/06/1300.001065.2965.40-101,807-0.56%
2024/06/1100.00761.7261.30-71,879-0.37%
2024/06/071057.50161.2061.3092,0020.45%
2024/06/0300.00061.3061.4002,0420.00%
2024/05/3000.00160.0059.20-11,994-0.05%
2024/05/29261.1000.0060.4021,9880.10%
2024/05/28760.2000.0060.7071,9610.36%
2024/05/2700.00159.5059.40-11,917-0.05%
2024/05/2400.000.157.0057.00-0.11,8690.00%
2024/05/2200.00058.2057.7001,8770.00%
2024/05/1700.000.356.7056.60-0.31,860-0.02%
2024/05/16056.90057.1056.7001,8650.00%
2024/05/1500.000.256.8056.90-0.21,869-0.01%
2024/05/14156.8000.0056.8011,8690.05%
2024/05/1300.000.257.0057.00-0.21,879-0.01%
2024/05/100.557.2000.0057.800.51,8810.03%
2024/05/09157.5000.0057.3011,8760.05%
2024/05/061056.7011.156.3356.20-1.11,851-0.06%
2024/04/260.155.5800.0055.100.11,8190.00%
2024/04/1600.00157.6056.00-11,742-0.06%
2024/04/151.360.4800.0059.001.31,7150.08%
2024/04/12360.17460.1561.40-11,701-0.06%
2024/04/11161.0000.0059.9011,6520.06%
2024/04/0100.00259.5059.30-21,510-0.13%
2024/03/290.159.8000.0059.400.11,4970.00%
2024/03/28860.63661.6360.3021,4470.14%
2024/03/27157.50158.4059.6001,2560.00%
2024/03/2000.00157.5056.90-11,058-0.09%
2024/03/15160.570.159.7258.800.99520.10%
2024/03/14158.3000.0057.2018260.12%
2024/03/1300.00461.5560.50-4783-0.51%
2024/03/12155.90159.3060.0005910.00%
乙盛-KY 相關文章