青雲 (5386)-統一-平鎮券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
70.2
漲跌
▼0.7
漲幅
-0.99%
成交量
1,118張
產業
上櫃電腦及週邊類股
102人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	70.50	70.20	-1	2,318	-0.04%
2024/04/18	5	70.60	0	0.00	70.90	5	2,305	0.22%
2024/04/17	5	71.60	0	0.00	71.70	5	2,305	0.22%
2024/04/15	2	70.60	0	0.00	70.10	2	2,264	0.09%
2024/04/11	2	76.05	0	0.00	73.20	2	2,222	0.09%
2024/04/10	5	78.78	0	0.00	75.40	5	2,173	0.23%
2024/04/09	2	82.80	2	83.70	82.00	0	2,121	0.00%
2024/04/08	2	83.50	0	0.00	82.40	2	2,100	0.10%
2024/04/01	0	0.00	1	92.20	92.00	-1	1,887	-0.05%
2024/03/29	0	0.00	1	92.90	83.90	-1	1,798	-0.06%
2024/03/28	0	0.00	1	87.20	85.80	-1	1,694	-0.06%
2024/03/26	0	0.00	1	85.80	89.80	-1	1,684	-0.06%
2024/03/25	2	83.25	0	0.00	82.80	2	1,656	0.12%
2024/03/20	0	0.00	0.2	82.80	83.00	-0.2	1,626	-0.01%
2024/03/19	1	86.30	0	0.00	86.20	1	1,627	0.06%
2024/03/15	1	85.00	0	0.00	80.80	1	1,679	0.06%
2024/03/14	2	89.35	3	91.13	87.70	-1	1,667	-0.06%
2024/03/12	0	0.00	1	78.80	78.90	-1	1,367	-0.07%
2024/03/11	25	69.94	0	0.00	71.80	25	1,441	1.73%
2024/03/08	0	0.00	29	69.30	69.90	-29	1,301	-2.23%
2024/03/07	0	0.00	5	63.60	63.60	-5	1,194	-0.42%
2024/02/29	0	0.00	7.1	57.40	57.40	-7.1	960	-0.74%
2024/02/27	0	0.00	1	54.00	52.20	-1	946	-0.11%
2024/02/26	1	51.70	1	52.20	51.70	0	945	0.00%
2024/02/23	1	51.60	1	52.60	51.60	0	953	0.00%
2024/02/22	1	52.60	0	0.00	52.40	1	985	0.10%
2024/02/01	3.1	49.63	0	0.00	49.50	3.1	1,351	0.23%
2024/01/31	0.1	50.40	0	0.00	50.30	0.1	1,356	0.01%
2024/01/29	0	51.20	0	0.00	51.20	0	1,368	0.00%
2024/01/26	0.1	51.10	0	0.00	50.90	0.1	1,373	0.01%
2024/01/25	1.1	51.81	3	52.20	51.60	-1.9	1,383	-0.14%
2024/01/23	3	52.70	0	0.00	52.40	3	1,427	0.21%
2024/01/17	0.2	51.00	0	0.00	50.60	0.2	1,528	0.01%
2024/01/11	5.1	54.09	5	54.28	54.10	0.1	1,584	0.00%
2024/01/10	0.1	52.74	0	0.00	52.30	0.1	1,583	0.01%
2024/01/05	0.1	53.50	0	0.00	53.40	0.1	1,582	0.00%
2024/01/04	2	53.90	0	0.00	53.80	2	1,590	0.13%
2024/01/02	0	0.00	3	55.80	55.90	-3	1,599	-0.19%
2023/12/29	0.1	55.25	0	0.00	55.20	0.1	1,593	0.01%
2023/12/27	0	55.40	0	0.00	55.00	0	1,589	0.00%
2023/12/26	0	55.50	1	55.20	55.40	-1	1,591	-0.06%
2023/12/25	0.1	55.30	0	0.00	55.10	0.1	1,591	0.01%
2023/12/22	5	56.90	5	57.50	56.70	0	1,588	0.00%
2023/12/18	2.1	55.19	0	0.00	55.00	2.1	1,575	0.13%
2023/12/15	0.1	56.11	0	0.00	55.50	0.1	1,576	0.01%
2023/12/14	1.1	57.70	6	56.28	56.80	-4.9	1,579	-0.31%
2023/12/13	9.1	58.58	4	57.00	57.00	5.1	1,576	0.33%
2023/12/11	0	57.10	0	0.00	57.30	0	1,485	0.00%
2023/12/08	0.1	59.85	0	0.00	58.50	0.1	1,461	0.01%
2023/12/07	1.4	63.08	0	0.00	60.80	1.4	1,428	0.10%
2023/12/06	2	63.50	4	64.20	64.60	-2	1,304	-0.15%
2023/12/05	8	58.78	1	58.90	58.80	7	1,153	0.61%
2023/11/14	5	55.80	5	57.60	55.80	0	844	0.00%
2023/11/02	0	0.00	1	51.50	51.30	-1	600	-0.17%
2023/10/26	2	53.70	1	52.60	53.00	1	662	0.15%
2023/10/06	1	52.00	1	51.80	50.40	0	1,191	0.00%
2023/08/25	0	0.00	1	50.20	49.85	-1	1,998	-0.05%
2023/08/24	1	51.70	0	0.00	51.40	1	2,017	0.05%
2023/08/08	0	0.00	1	61.90	62.90	-1	1,949	-0.05%
2023/08/04	1	60.80	0	0.00	61.50	1	1,925	0.05%
2023/08/01	0	0.00	1	62.50	62.50	-1	1,878	-0.05%
2023/07/28	2	70.65	1	67.80	69.00	1	1,801	0.06%
2023/07/26	2	64.35	2	67.00	68.10	0	1,608	0.00%
2023/07/25	0	0.00	5	62.90	62.90	-5	1,481	-0.34%
2023/07/20	8	55.40	8	62.00	55.40	0	1,359	0.00%
2023/07/18	0	0.00	1	59.40	58.10	-1	1,199	-0.08%
2023/07/14	1	57.80	0	0.00	58.10	1	1,122	0.09%
2023/07/04	0	0.00	1	59.00	58.30	-1	1,057	-0.09%
2023/07/03	1	58.10	0	0.00	57.50	1	1,039	0.10%
2023/06/26	0	0.00	1	59.50	58.40	-1	1,006	-0.10%
2023/06/21	1	60.60	0	0.00	60.50	1	990	0.10%
2023/06/16	0	0.00	1	63.00	63.60	-1	945	-0.11%
2023/06/14	0	0.00	1	59.00	58.90	-1	836	-0.12%
2023/06/13	36	62.57	35	60.04	59.80	1	806	0.12%
2023/06/12	1	60.10	0	0.00	60.00	1	742	0.13%
2023/06/08	0	0.00	1	52.10	52.80	-1	571	-0.18%
2023/06/06	1	53.80	0	0.00	53.50	1	518	0.19%
2023/05/31	1	47.30	1	46.30	49.00	0	313	0.00%
2023/01/16	4	36.83	4	36.76	36.70	0	890	0.00%
2022/12/22	0	0.00	1	35.95	35.90	-1	808	-0.12%
2022/12/21	1	35.45	0	0.00	35.75	1	806	0.12%
2022/12/12	0	0.00	1	34.65	34.75	-1	527	-0.19%
2022/12/09	1	35.25	0	0.00	35.25	1	526	0.19%
2022/12/05	0	0.00	1	38.25	36.25	-1	505	-0.20%
2022/11/17	0	0.00	1	35.80	35.20	-1	428	-0.23%
2022/11/10	3	32.97	3	33.03	33.65	0	395	0.00%
2022/11/08	3	36.75	2	35.65	34.55	1	382	0.26%
2022/11/02	0	0.00	1	33.40	32.65	-1	311	-0.32%
2022/10/31	1	34.75	0	0.00	33.70	1	295	0.34%
2022/10/26	0	0.00	1	33.15	33.15	-1	135	-0.74%
2022/10/25	1	31.35	0	0.00	30.15	1	121	0.82%
2022/10/20	1	33.60	1	32.45	32.05	0	116	0.00%
2022/09/26	0	0.00	1	33.00	32.70	-1	120	-0.83%
2022/09/20	1	34.85	0	0.00	35.00	1	121	0.82%
2022/09/02	0	0.00	0	36.80	36.30	0	127	-0.01%
2022/07/15	1	30.55	0	0.00	30.80	1	50	1.97%
2022/07/12	0	0.00	1	32.40	32.15	-1	58	-1.70%
2022/07/08	1	34.05	0	0.00	33.80	1	59	1.68%
2022/06/22	0	0.00	1	34.35	33.55	-1	75	-1.33%
2022/06/21	1	35.30	0	0.00	35.45	1	74	1.35%
2022/06/08	0	0.00	1	40.95	40.70	-1	75	-1.32%
2022/06/07	1	40.60	0	0.00	40.60	1	82	1.22%
2022/04/19	5	44.74	0	0.00	44.45	5	160	3.12%
2022/04/08	55	44.40	55	44.40	44.40	0	185	0.00%
2022/04/07	50	43.75	50	43.75	43.75	0	189	0.00%
2022/04/06	50	44.35	50	44.35	44.35	0	197	0.00%
2022/03/30	50	44.60	50	44.60	44.60	0	273	0.00%
2022/03/29	50	44.35	50	44.35	44.35	0	405	0.00%
2022/03/28	0	0.00	20	44.10	44.40	-20	472	-4.24%
2022/03/25	0	0.00	5.3	43.91	43.60	-5.3	467	-1.12%
2022/02/15	0	0.00	1	46.60	46.00	-1	616	-0.16%
2022/02/14	1	45.15	1	45.25	45.60	0	628	0.00%
2022/02/11	1	46.35	0	0.00	46.55	1	651	0.15%
2022/02/07	0	0.00	1	43.20	43.50	-1	755	-0.13%
2022/01/24	2	42.03	1	43.05	43.00	1	768	0.13%
2022/01/17	1	45.70	1	46.30	46.90	0	839	0.00%
2021/12/29	0	0.00	0.1	50.80	50.70	-0.1	1,087	0.00%
2021/12/23	0	0.00	2	57.65	58.40	-2	1,006	-0.20%
2021/12/22	8	52.26	7	52.67	53.90	1	875	0.11%
2021/12/13	0	0.00	2	49.50	49.00	-2	782	-0.26%
2021/12/07	2	49.73	1	49.80	49.10	1	746	0.13%
2021/12/03	3	49.18	2	49.33	48.15	1	733	0.14%
2021/11/19	5	47.63	5	47.52	47.25	0	699	0.00%
2021/11/15	0	0.00	2	49.30	49.15	-2	687	-0.29%
2021/11/11	0	0.00	1	49.40	49.15	-1	674	-0.15%
2021/11/10	2	50.60	3	50.67	50.40	-1	663	-0.15%
2021/11/08	4	50.78	0	0.00	51.00	4	590	0.68%
2021/10/22	1	51.10	0	0.00	51.50	1	473	0.21%
2021/10/21	4	51.53	15.4	51.75	53.40	-11.4	502	-2.27%
2021/10/20	11	48.69	1	47.60	48.60	10	426	2.35%
2021/10/19	0	0.00	2	49.63	46.95	-2	408	-0.49%
2021/10/18	1	46.50	0.1	46.45	46.50	1	361	0.26%
2021/10/15	4	42.56	4	42.65	42.30	0	324	0.00%
2021/10/12	2	42.08	2	42.08	41.40	0	310	0.02%
2021/10/08	0.2	42.00	0	0.00	41.15	0.2	299	0.07%
2021/10/06	3	37.23	3	37.50	37.20	0	275	0.00%
2021/10/01	1.7	37.04	1	37.40	37.00	0.7	275	0.27%
2021/09/30	1	38.80	0	0.00	38.90	1	275	0.36%
2021/09/29	0	0.00	1	38.65	38.65	-1	278	-0.36%
2021/08/16	2	44.40	2	44.40	43.60	0	415	0.00%
2021/08/11	1	45.75	1	45.95	44.65	0	438	0.00%
2021/08/10	0	0.00	1	47.05	46.50	-1	447	-0.22%
2021/08/06	1	47.90	0	0.00	47.15	1	457	0.22%
2021/08/03	0	0.00	1	47.25	47.00	-1	485	-0.21%
2021/08/02	1	46.90	0	0.00	47.15	1	505	0.20%
2021/07/30	0	0.00	3	47.10	46.50	-3	509	-0.59%
2021/07/28	3	46.60	0	0.00	46.95	3	529	0.57%
2021/07/27	1	54.70	2	54.70	50.50	-1	523	-0.19%
2021/07/26	2	49.75	0	0.00	49.75	2	476	0.42%
2021/07/20	0	0.00	1	45.90	45.90	-1	540	-0.18%
2021/07/19	1	48.30	0	0.00	47.15	1	588	0.17%
2021/07/06	0	0.00	1	50.20	49.90	-1	842	-0.12%
2021/07/05	2	51.80	0	0.00	51.70	2	860	0.23%
2021/06/17	1	51.80	1	52.00	52.60	0	1,392	0.00%
2021/06/11	0	0.00	1	52.00	51.90	-1	1,481	-0.07%
2021/06/08	1	52.40	0	0.00	52.10	1	1,624	0.06%
2021/05/12	0	0.00	2	53.00	50.90	-2	2,472	-0.08%
2021/05/11	3	60.23	3	60.93	56.40	0	2,557	0.00%
2021/05/10	3	63.27	1	62.00	62.60	2	2,606	0.08%
2021/05/06	5	56.94	5	56.78	56.70	0	2,661	0.00%
2021/05/04	0	0.00	3	59.90	56.00	-3	2,718	-0.11%
2021/05/03	15	63.03	16	63.34	59.20	-1	2,760	-0.04%
2021/04/29	0	0.00	2	63.90	63.80	-2	2,811	-0.07%
2021/04/27	2	67.00	0	0.00	65.10	2	2,869	0.07%
2021/04/26	5	65.60	5	67.40	65.60	0	2,881	0.00%
2021/04/23	1	65.90	3	66.50	66.30	-2	2,875	-0.07%
2021/04/20	0	0.00	3	66.00	67.70	-3	3,013	-0.10%
2021/04/19	1	68.20	1	68.60	68.70	0	3,064	0.00%
2021/04/16	3	74.03	0	0.00	74.00	3	3,095	0.10%
2021/04/15	1	74.00	1	75.10	73.50	0	3,204	0.00%
2021/04/14	3	73.23	6	77.08	73.90	-3	3,325	-0.09%
2021/04/12	1	76.30	1	77.50	77.10	0	3,328	0.00%
2021/04/08	9	78.46	4	76.62	75.20	5	3,273	0.15%
2021/04/07	2	83.30	1	84.50	83.30	1	3,200	0.03%
2021/04/06	3	83.90	3	84.53	82.50	0	3,132	0.00%
2021/04/01	3	82.40	2.5	84.48	80.00	0.5	3,049	0.02%
2021/03/25	8	68.96	8	69.48	70.00	0	3,088	0.00%
2021/03/22	0	0.00	2	72.65	71.90	-2	3,422	-0.06%
2021/03/17	2	71.55	0	0.00	71.00	2	3,825	0.05%
2021/03/16	2	72.50	1	71.20	71.80	1	4,097	0.02%
2021/03/12	1	75.40	1	74.20	73.80	0	4,040	0.00%
2021/03/08	3	70.80	2	72.20	70.60	1	3,865	0.03%
2021/03/04	1	72.60	2	76.80	72.60	-1	3,802	-0.03%
2021/03/03	2	72.30	2	72.00	71.50	0	3,667	0.00%
2021/03/02	4	74.05	10	73.55	72.00	-6	3,663	-0.16%
2021/02/26	16	70.61	11	69.53	73.00	5	3,678	0.14%
2021/02/25	5	74.62	4	73.00	71.00	1	3,713	0.03%
2021/02/23	4	76.70	2	78.75	74.00	2	3,914	0.05%
2021/02/02	1	52.90	2	53.75	56.00	-1	3,809	-0.03%
2021/02/01	1	58.90	0	0.00	56.30	1	3,755	0.03%
2021/01/22	3	58.10	5	57.92	55.40	-2	3,502	-0.06%
2021/01/15	1	75.00	0	0.00	73.80	1	3,302	0.03%
2021/01/13	10	69.30	10	66.75	67.00	0	3,171	0.00%
2021/01/12	2	70.10	2	70.30	68.00	0	3,102	0.00%
2021/01/11	5	77.50	5	78.00	75.50	0	3,032	0.00%
2021/01/07	5	70.08	5	74.50	78.90	0	2,835	0.00%
2020/12/21	1	86.10	0	0.00	85.10	1	2,502	0.04%
2020/12/16	1	72.70	0	73.70	71.20	1	2,136	0.04%
2020/12/11	0	60.00	0	0.00	57.00	0	1,546	0.00%
2020/12/02	0	0.00	10	50.50	51.00	-10	983	-1.02%
2020/11/27	0	0.00	10	49.50	49.25	-10	980	-1.02%
2020/11/25	0	0.00	11	54.91	55.00	-11	938	-1.17%
2020/11/24	1	58.00	2	55.45	55.00	-1	872	-0.11%
2020/11/20	10.4	49.34	11	48.63	49.95	-0.6	756	-0.07%
2020/11/19	2	45.20	1	45.45	45.45	1	406	0.25%
2020/11/09	4	30.60	4	31.00	30.60	0	235	0.00%
2020/11/06	5	29.95	5.2	29.88	29.80	-0.2	193	-0.11%
2020/09/03	2	29.20	2	30.50	29.20	0	284	0.00%
2020/08/21	14	29.11	0	0.00	29.30	14	300	4.66%
2020/08/19	0	0.00	2	30.10	30.00	-2	295	-0.68%
2020/07/30	1	32.75	0	0.00	31.60	1	287	0.35%
2020/07/29	1	32.55	1	33.00	32.40	0	274	0.00%
2020/07/28	10	28.94	0	0.00	30.55	10	243	4.11%
2020/07/10	10	29.50	0	0.00	29.30	10	234	4.26%
2020/07/09	0	0.00	1	30.20	30.05	-1	234	-0.43%
2020/06/22	1	29.35	0	0.00	29.20	1	243	0.41%
2020/05/29	0	0.00	1	29.65	29.10	-1	234	-0.43%
2020/05/28	1	28.40	0	0.00	28.35	1	226	0.44%
2020/05/11	1	30.60	1	30.60	29.95	0	234	0.00%
2020/05/08	2	31.45	1	31.50	31.25	1	256	0.39%
2020/05/05	0	0.00	1	31.25	30.55	-1	239	-0.42%
2020/04/30	0	0.00	1	30.30	30.00	-1	216	-0.46%
2020/04/28	1	29.35	1	29.80	29.10	0	210	0.00%
2020/04/10	0	0.00	1	28.70	28.20	-1	212	-0.47%
2020/04/09	1	27.15	1	28.10	27.20	0	205	0.00%
2020/03/16	0	0.00	6	23.15	23.15	-6	178	-3.36%
2020/02/24	0	0.00	3	31.05	31.00	-3	152	-1.97%
2020/02/18	1	31.35	0	0.00	31.05	1	149	0.67%
2020/02/13	1	31.50	0	0.00	31.70	1	140	0.71%
2020/02/11	1	32.30	1	33.25	32.60	0	130	0.00%
2020/01/20	1	31.20	0	0.00	31.25	1	161	0.62%
2020/01/08	0	0.00	2	32.80	32.70	-2	159	-1.25%
2020/01/07	0	0.00	1	32.00	31.80	-1	151	-0.66%
2020/01/02	0	0.00	1	31.85	31.45	-1	149	-0.67%
2019/12/19	0	0.00	0.1	30.50	30.75	-0.1	152	-0.03%
2019/12/18	0	0.00	3	30.25	30.10	-3	151	-1.98%
2019/12/12	1	30.90	0	0.00	30.80	1	152	0.66%
2019/12/02	6	31.83	0	0.00	32.20	6	153	3.92%
2019/11/14	3	32.40	0	0.00	32.10	3	156	1.91%
2019/10/29	0	0.00	1	35.30	34.30	-1	159	-0.63%
2019/10/28	1	34.70	0	0.00	34.70	1	126	0.79%
2019/09/23	0	0.00	1	34.40	34.35	-1	227	-0.44%
2019/09/20	1	34.15	0	0.00	34.05	1	244	0.41%
2019/09/12	0	0.00	0.3	34.35	34.35	-0.3	333	-0.09%
2019/09/09	0	0.00	1	35.00	34.50	-1	362	-0.28%
2019/08/27	0	0.00	8	33.35	33.65	-8	370	-2.16%
2019/08/26	3	33.70	1	33.50	33.30	2	373	0.53%
2019/08/22	1	33.30	0	0.00	33.40	1	418	0.24%
2019/08/19	7	34.16	0	0.00	34.20	7	438	1.60%
2019/08/15	1	33.90	5	33.60	33.60	-4	438	-0.91%
2019/08/07	4	35.20	0	0.00	35.00	4	445	0.90%
2019/08/05	5	35.28	0	0.00	34.70	5	466	1.07%
2019/08/02	0	0.00	5	35.30	35.30	-5	464	-1.08%
2019/07/30	0	0.00	2	35.00	35.00	-2	455	-0.44%
2019/07/23	0	0.00	1	35.70	35.55	-1	455	-0.22%
2019/07/22	1	35.70	0	0.00	35.50	1	454	0.22%
2019/07/19	0	0.00	1	36.55	36.05	-1	450	-0.22%
2019/07/18	1	35.60	1	35.90	35.60	0	447	0.00%
2019/07/17	8	40.63	0	0.00	40.50	8	443	1.81%
2019/07/16	1	40.30	0	0.00	40.40	1	438	0.23%
2019/07/15	0	0.00	3	40.35	40.20	-3	436	-0.69%
2019/07/11	1	41.30	0	0.00	41.35	1	428	0.23%
2019/07/10	4	42.16	9	41.98	42.75	-5	418	-1.20%
2019/07/09	1	40.65	1	41.15	40.50	0	370	0.00%
2019/07/08	6	40.93	6	41.21	40.45	0	367	0.00%
2019/07/05	0	0.00	2	39.55	40.05	-2	358	-0.56%
2019/07/04	7	39.84	0	0.00	39.15	7	367	1.90%
2019/07/03	0	0.00	6	39.77	39.60	-6	371	-1.62%
2019/07/02	6	39.47	1	39.50	39.50	5	393	1.27%
2019/07/01	1	39.35	0	0.00	39.35	1	424	0.24%
2019/06/28	1	39.00	0	0.00	39.25	1	426	0.23%
2019/06/26	1	40.95	7	40.81	40.50	-6	406	-1.48%
2019/06/25	6	39.74	0	0.00	39.00	6	384	1.56%
2019/06/21	0	0.00	8	38.88	38.45	-8	347	-2.30%
2019/06/20	0	0.00	1	38.30	38.25	-1	334	-0.30%
2019/06/19	9	37.93	0	0.00	37.90	9	334	2.69%
2019/06/13	0	0.00	1	36.80	36.80	-1	342	-0.29%
2019/06/11	1	36.45	0	0.00	36.50	1	342	0.29%
2019/06/03	0	0.00	5	38.60	38.15	-5	345	-1.45%
2019/05/31	5	37.80	0	0.00	37.50	5	343	1.45%
2019/05/27	0	0.00	2	35.50	35.40	-2	291	-0.69%
2019/05/13	2	37.80	0	0.00	37.00	2	335	0.60%
2019/05/09	0	0.00	1	37.00	36.85	-1	328	-0.30%
2019/04/23	0	0.00	3	40.60	40.55	-3	329	-0.91%
2019/04/19	0	0.00	5	40.20	40.20	-5	325	-1.54%
2019/04/12	1	40.70	2	40.65	40.65	-1	327	-0.31%
2019/04/10	1	41.30	0	0.00	41.55	1	322	0.31%
2019/04/09	1	43.15	0	0.00	42.70	1	313	0.32%
2019/04/08	5	43.70	0	0.00	44.00	5	312	1.60%
2019/04/02	0	0.00	3	41.42	41.75	-3	316	-0.95%
2019/03/29	1	40.80	5	40.75	40.75	-4	364	-1.10%
2019/03/28	1	40.80	2	42.23	40.65	-1	378	-0.26%
2019/03/26	1	40.90	0	0.00	40.65	1	371	0.27%
2019/03/25	0	0.00	1	41.00	40.75	-1	384	-0.26%
2019/03/22	2	40.68	0	0.00	40.50	2	380	0.53%
2019/03/21	0	0.00	6	40.98	40.85	-6	377	-1.59%
2019/03/20	1	41.05	2	41.00	40.80	-1	371	-0.27%
2019/03/19	1	41.35	4	42.64	41.35	-3	365	-0.82%
2019/03/18	2	39.85	1	40.40	39.95	1	344	0.29%
2019/03/14	5	41.65	0	0.00	40.65	5	336	1.49%
2019/03/13	1	40.70	0	0.00	40.70	1	336	0.30%
2019/03/12	0	0.00	1	41.70	41.15	-1	335	-0.30%
2019/03/06	4	42.26	4	42.86	42.00	0	338	0.00%
2019/03/05	4	42.40	6	43.11	42.10	-2	338	-0.59%
2019/03/04	3	40.80	28	40.31	40.60	-25	328	-7.61%
2019/02/27	1	40.45	0	0.00	40.80	1	325	0.31%
2019/02/26	1	43.50	3	42.50	42.50	-2	323	-0.62%
2019/02/25	0	0.00	1	45.00	43.70	-1	324	-0.31%
2019/02/22	4	43.70	0	0.00	43.60	4	324	1.23%
2019/02/21	3	45.55	4	44.60	44.60	-1	323	-0.31%
2019/02/20	7	45.25	0	0.00	45.15	7	321	2.18%
2019/02/19	11	45.69	5	47.10	44.60	6	318	1.88%
2019/02/18	0	0.00	6	45.29	45.95	-6	303	-1.98%
2019/02/15	6	44.38	0	0.00	42.05	6	291	2.06%
2019/02/13	0	0.00	5	43.55	43.55	-5	265	-1.89%
2019/01/16	0	0.00	2	39.00	38.40	-2	273	-0.73%
2019/01/14	2	37.70	0	0.00	37.65	2	274	0.73%
2018/12/27	5	41.00	0	0.00	38.75	5	275	1.81%
2018/12/24	0	0.00	5	41.90	42.95	-5	209	-2.39%
2018/12/22	5	40.65	0	0.00	39.05	5	182	2.75%
2018/12/18	0	0.00	2	37.33	36.05	-2	157	-1.27%
2018/12/03	2	38.45	0	0.00	38.90	2	181	1.10%
2018/11/01	2	35.15	2	35.35	35.35	0	425	0.00%
2018/10/03	3	49.30	3	47.80	47.80	0	661	0.00%
2018/10/01	0	0.00	3	49.00	49.00	-3	669	-0.45%
2018/09/21	3	50.40	0	0.00	48.10	3	716	0.42%
2018/09/14	0	0.00	3	50.00	49.65	-3	752	-0.40%
2018/09/13	3	49.50	0	0.00	48.65	3	757	0.40%
2018/09/07	3	52.00	3	51.70	51.70	0	754	0.00%
2018/09/05	50	58.20	0	0.00	56.90	50	735	6.80%
2018/08/31	50	57.52	1.4	56.05	54.10	48.7	699	6.95%
2018/08/30	100	55.35	0	0.00	53.70	100	663	15.08%
2018/08/20	0	0.00	1	50.80	51.50	-1	684	-0.15%
2018/08/15	0	0.00	3	52.20	52.20	-3	705	-0.43%
2018/08/14	3	53.80	0	0.00	53.50	3	708	0.42%
2018/08/09	1	60.10	4	60.28	59.60	-3	694	-0.43%
2018/08/08	0	0.00	4	55.00	56.30	-4	655	-0.61%
2018/08/07	1	51.80	0	0.00	51.20	1	650	0.15%
2018/08/03	4	55.90	0	0.00	53.00	4	685	0.58%
2018/08/02	0	0.00	4	55.30	55.30	-4	707	-0.57%
2018/08/01	0	0.00	1	57.10	57.00	-1	735	-0.14%
2018/07/30	1	58.70	0	0.00	57.30	1	756	0.13%
2018/07/26	0	0.00	2	60.00	57.90	-2	789	-0.25%
2018/07/25	4	53.50	4	56.60	56.60	0	781	0.00%
2018/07/23	0	0.00	3	58.50	58.50	-3	844	-0.36%
2018/07/20	5	59.90	0	0.00	56.50	5	889	0.56%
2018/06/20	0	0.00	1	53.20	53.50	-1	1,324	-0.08%
2018/06/07	7	61.16	0	0.00	59.50	7	1,397	0.50%
2018/06/05	0	0.00	1	61.50	62.20	-1	1,382	-0.07%
2018/05/30	1	58.80	0	0.00	59.80	1	1,386	0.07%
2018/05/02	0	0.00	2	72.40	72.40	-2	1,712	-0.12%
2018/04/30	0	0.00	1	72.80	73.30	-1	1,696	-0.06%
2018/04/24	0	0.00	2	78.00	74.30	-2	1,495	-0.13%
2018/04/23	3	72.30	0	0.00	73.10	3	1,393	0.22%
2018/04/20	0	0.00	3	73.70	70.00	-3	1,367	-0.22%
2018/04/19	5	78.48	0	0.00	76.50	5	1,344	0.37%
2018/04/16	0	0.00	57	65.89	67.90	-57	1,180	-4.83%
2018/04/11	0	0.00	1	76.20	74.50	-1	1,067	-0.09%
2018/04/09	45	102.68	0	0.00	91.40	45	1,016	4.43%
2018/04/03	13.1	100.39	0	0.00	101.50	13.1	962	1.36%
2018/03/26	0.8	72.90	0	0.00	73.00	0.8	874	0.09%
2018/03/09	0.1	108.00	0	0.00	108.00	0.1	751	0.01%
2018/03/07	0	0.00	0.2	109.50	109.50	-0.2	732	-0.03%
2018/03/01	0.2	73.10	0	0.00	75.00	0.2	693	0.03%
2018/02/22	0	0.00	2	70.70	70.70	-2	630	-0.32%
2018/02/09	1	49.40	1	50.90	53.20	0	590	0.00%
2018/02/07	1	54.00	0	0.00	53.80	1	433	0.23%
2018/02/02	1	42.90	1	42.90	42.90	0	168	0.00%