台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)
可現股當沖
  • 股價
    128.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    4,899
  • 產業
    上櫃 半導體類股
  • 1581人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中美晶 (5483)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/240126.691127.00128.00-15,787-0.02%
2025/02/210128.500129.00127.0005,7730.00%
2025/02/201125.5000.00125.0015,7270.02%
2025/02/191124.521126.50125.0005,6830.00%
2025/02/182123.5100.00123.0025,5910.04%
2025/02/171121.0000.00121.0015,4300.02%
2025/02/1400.001116.50116.00-15,362-0.02%
2025/02/1300.001112.03115.00-15,338-0.02%
2025/02/121111.0000.00111.0015,2910.02%
2025/02/110112.0000.00111.5005,3650.00%
2025/02/100112.5000.00111.5005,3980.00%
2025/02/0700.000115.00114.0005,3980.00%
2025/02/0400.001112.50113.50-15,380-0.02%
2025/01/221115.5400.00117.5015,3100.02%
2025/01/212.1117.5100.00116.502.15,2890.04%
2025/01/170121.507120.79121.00-75,243-0.13%
2025/01/1500.003122.33121.00-35,227-0.06%
2025/01/140121.007120.64121.50-75,203-0.13%
2025/01/138121.312123.50120.5065,2030.12%
2025/01/107127.866127.75127.0015,1090.02%
2025/01/0910133.551137.00130.5095,0520.18%
2025/01/081137.002137.75138.00-14,971-0.02%
2025/01/072136.267137.50136.50-54,965-0.10%
2025/01/064136.1300.00136.5044,9910.08%
2025/01/0300.008136.63136.00-85,005-0.16%
2025/01/022134.7510135.50134.50-84,995-0.16%
2024/12/312.1132.053134.00134.50-0.94,991-0.02%
2024/12/3010134.102137.25134.0084,9260.16%
2024/12/2710136.7500.00135.50104,8180.21%
2024/12/261139.004139.25140.00-34,760-0.06%
2024/12/2510137.9000.00137.00104,7070.21%
2024/12/246.1140.091.1140.05140.5054,6110.11%
2024/12/233135.832137.00137.0014,5120.02%
2024/12/204.1137.835138.50136.50-0.94,452-0.02%
2024/12/191141.0000.00142.0014,2660.02%
2024/12/184141.881142.00142.5034,1270.07%
2024/12/162142.994143.75142.00-23,861-0.05%
2024/12/1322.1141.6824142.23148.00-1.93,759-0.05%
2024/12/111152.0000.00152.0013,5510.03%
2024/12/0600.001155.50155.50-13,564-0.03%
2024/12/050.1156.5000.00156.000.13,5660.00%
2024/12/041156.001156.00156.0003,5600.00%
2024/11/291153.5000.00153.5013,4950.03%
2024/11/280.1155.0000.00155.500.13,4610.00%
2024/11/271158.502159.75159.00-13,423-0.03%
2024/11/2600.003160.67159.00-33,381-0.09%
2024/11/258159.691158.50158.5073,3510.21%
2024/11/2200.001163.00160.50-13,302-0.03%
2024/11/201160.504161.38162.50-33,245-0.09%
2024/11/194159.133161.17162.0013,2150.03%
2024/11/1800.001162.00162.50-13,163-0.03%
2024/11/151161.501162.00161.0003,1530.00%
2024/11/1400.0011159.50159.00-113,130-0.35%
2024/11/133158.8300.00158.0033,1270.10%
2024/11/129.1159.7300.00159.509.13,1260.29%
2024/11/113162.672165.00163.0013,0940.03%
2024/11/080165.503163.33163.50-33,044-0.10%
2024/11/074152.752154.25155.5022,9500.07%
2024/11/063154.1700.00153.5032,8970.10%
2024/11/051154.506156.50157.00-52,909-0.17%
2024/11/040.1156.0000.00154.500.12,9240.00%
2024/10/281163.0000.00162.0013,0600.03%
2024/10/241.2164.2500.00162.001.23,1620.04%
2024/10/233164.1700.00163.5033,2390.09%
2024/10/222163.0000.00163.5023,3000.06%
2024/10/212163.2500.00163.5023,3700.06%
2024/10/182164.500165.50162.0023,4420.06%
2024/10/161165.5000.00165.0013,5660.03%
2024/10/110.1166.0000.00166.000.13,5920.00%
2024/10/071169.5000.00168.0013,5870.03%
2024/10/043171.3300.00170.0033,5850.08%
2024/09/3000.000.1176.00177.00-0.13,5770.00%
2024/09/272174.5000.00175.0023,6140.06%
2024/09/260177.0000.00173.0003,6600.00%
2024/09/255176.005172.50176.0003,6620.00%
2024/09/246172.672173.25172.0043,6080.11%
2024/09/232176.5000.00175.5023,5060.06%
2024/09/201180.0000.00178.5013,4690.03%
2024/09/182184.0000.00184.0023,4390.06%
2024/09/1300.002183.50185.00-23,495-0.06%
2024/09/122182.750.1183.00184.501.93,5400.05%
2024/09/0400.000.1194.00189.00-0.13,5350.00%
2024/09/020.1196.5000.00198.000.13,5630.00%
2024/08/280.1197.0000.00196.500.13,6860.00%
2024/08/2300.001199.00200.00-13,827-0.03%
2024/08/221199.5000.00201.5013,8420.03%
2024/08/132188.5000.00186.5024,2090.05%
2024/08/0800.003184.50183.50-34,263-0.07%
2024/08/072.1182.532186.00186.000.14,3260.00%
2024/08/0200.000.1193.00191.50-0.14,2580.00%
2024/07/301193.5000.00198.0014,2930.02%
2024/07/2200.003218.50215.50-34,130-0.07%
2024/07/173225.172226.75223.5013,9990.03%
2024/07/162228.5000.00227.5024,0310.05%
2024/07/151233.502234.00233.00-14,115-0.02%
2024/07/1200.002233.00232.50-24,145-0.05%
2024/07/102228.251227.00229.0014,2720.02%
2024/07/0400.001219.50222.00-14,235-0.02%
2024/07/0300.000215.00217.0004,2170.00%
2024/07/021215.4900.00217.0014,1600.02%
2024/07/0100.003219.50222.00-34,050-0.07%
2024/06/271218.501222.00218.0004,1590.00%
2024/06/2600.001220.00221.50-14,453-0.02%
2024/06/2500.003216.67218.00-34,710-0.06%
2024/06/201215.501.2216.33215.50-0.25,1060.00%
2024/06/191215.502218.25210.50-15,254-0.02%
2024/06/072209.502214.00209.5007,1640.00%
2024/06/032212.2500.00214.0027,8890.03%
2024/05/310.1208.5000.00208.500.17,8510.00%
2024/05/302205.001204.50205.5017,8720.01%
2024/05/2400.001203.43202.50-17,948-0.01%
2024/05/2100.001199.50199.00-17,822-0.01%
2024/05/201198.0000.00199.0017,7700.01%
2024/05/171195.001195.00195.5007,6790.00%
2024/05/133194.503194.00189.0007,7970.00%
2024/05/1000.006193.50194.50-67,742-0.08%
2024/05/0800.000.1192.50193.00-0.17,6840.00%
2024/05/071193.0000.00194.0017,6570.01%
2024/04/266192.5000.00192.5067,8090.08%
2024/04/240.1193.0000.00194.000.17,9030.00%
2024/04/2200.002188.75188.50-28,055-0.02%
2024/04/191194.003194.33192.00-28,008-0.02%
2024/04/181199.0000.00199.5017,9780.01%
2024/04/174202.6300.00202.0048,0540.05%
2024/04/160.1199.001198.50199.00-0.98,071-0.01%
2024/04/102212.7500.00211.0028,0520.02%
2024/04/0200.002210.50209.50-28,294-0.02%
2024/04/014209.5000.00208.0048,3710.05%
2024/03/280.1217.0000.00215.000.18,1050.00%
2024/03/2700.001223.49223.50-17,891-0.01%
2024/03/261219.0000.00214.0017,7100.01%
2024/03/252222.5000.00220.0027,7060.03%
2024/03/221229.5000.00224.0017,7880.01%
2024/03/213.2237.173231.50232.500.27,7720.00%
2024/03/206234.179.1236.25240.00-3.17,614-0.04%
2024/03/191226.5013218.15226.00-127,048-0.17%
2024/03/151.1206.6400.00207.501.16,6640.02%
2024/03/1412.1215.2600.00208.5012.16,5960.18%
2024/03/139217.2210.1218.44215.50-1.16,432-0.02%
2024/03/122.1208.8700.00214.502.16,2600.03%
2024/03/111208.5000.00209.0016,2050.02%
2024/03/0800.005213.50209.00-56,145-0.08%
2024/03/0737198.9138198.99200.50-15,714-0.02%
2024/03/051194.0000.00197.0015,6500.02%
2024/03/012187.502188.00189.5005,8040.00%
2024/02/2900.000186.00185.5005,7520.00%
中美晶投資台特化:布局半導體特氣的成功案例Anue鉅亨-2025/01/14
中美晶、環球晶2024年營收寫第三高 集團子公司締新猷Anue鉅亨-2025/01/09
中美晶 相關文章