台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    128.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.39%
  • 成交量
    4,518
  • 產業
    上市 其他類股
  • 1213人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中租-KY (5871)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24105110115120125130135Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/240.1129.0000.00128.500.18,7860.00%
2025/02/213129.001128.50129.0028,8520.02%
2025/02/200128.0000.00127.5008,9560.00%
2025/02/191127.002127.00127.50-19,093-0.01%
2025/02/180.1127.000126.50127.0009,2690.00%
2025/02/170128.001127.50127.50-19,528-0.01%
2025/02/141126.502126.50126.50-19,890-0.01%
2025/02/126122.505123.00122.00110,4610.01%
2025/02/1100.006121.42122.50-610,431-0.06%
2025/02/0700.000118.00118.00010,2860.00%
2025/02/050116.5000.00115.50010,2890.00%
2025/02/040119.1900.00115.00010,4500.00%
2025/02/0321119.932119.00120.001910,2850.18%
2025/01/221114.5000.00115.50110,1240.01%
2025/01/2100.006114.33115.00-610,110-0.06%
2025/01/171112.0000.00112.50110,0790.01%
2025/01/152113.001115.00112.5019,9650.01%
2025/01/141112.5000.00113.00110,0560.01%
2025/01/135111.400111.00110.00510,0000.05%
2025/01/102112.5000.00112.5029,8970.02%
2025/01/091115.5000.00113.0019,9310.01%
2025/01/080.5117.0000.00116.500.59,8310.01%
2025/01/0700.001120.00116.50-19,857-0.01%
2025/01/061117.5000.00117.0019,9350.01%
2025/01/031115.0000.00117.0019,9820.01%
2025/01/021.5120.004117.77120.50-2.59,983-0.03%
2024/12/3000.001114.00115.00-19,937-0.01%
2024/12/2700.001113.00112.50-19,914-0.01%
2024/12/2600.001.5112.33112.00-1.510,265-0.01%
2024/12/252112.0000.00111.00210,9110.02%
2024/12/2300.001112.50112.00-111,273-0.01%
2024/12/201111.005112.30111.00-411,200-0.04%
2024/12/193110.678111.13112.00-511,086-0.05%
2024/12/184.1111.8800.00112.004.111,0700.04%
2024/12/175112.7000.00111.50510,8770.05%
2024/12/163115.672.2115.60114.000.910,7050.01%
2024/12/131.1119.0500.00118.501.110,5060.01%
2024/12/122121.5000.00120.50210,4790.02%
2024/12/111.3121.241121.50122.000.310,4800.00%
2024/12/101124.006126.33123.00-510,464-0.05%
2024/12/061122.5000.00123.00110,2650.01%
2024/12/051122.0000.00123.00110,2420.01%
2024/12/041121.5000.00122.50110,2610.01%
2024/12/0300.001123.00123.00-110,252-0.01%
2024/12/022122.503121.50121.50-110,246-0.01%
2024/11/290119.5000.00118.50010,2070.00%
2024/11/2800.005120.50121.00-510,105-0.05%
2024/11/271123.5100.00122.50110,0640.01%
2024/11/2611.6124.0000.00123.5011.610,0690.12%
2024/11/2010121.5000.00122.001010,1100.10%
2024/11/192124.2500.00124.00210,0590.02%
2024/11/183121.000.2121.00121.002.99,9100.03%
2024/11/1525.4122.062123.50121.5023.49,7580.24%
2024/11/1414124.9600.00123.50149,5800.15%
2024/11/134.6127.343.6127.42127.0019,3270.01%
2024/11/1241.3130.720.8130.51130.5040.48,9320.45%
2024/11/110.2145.0000.00145.000.28,2700.00%
2024/11/071.2146.001146.50147.000.28,2260.00%
2024/11/062.2146.772148.00146.500.28,2320.00%
2024/11/052149.0000.00149.0028,2390.02%
2024/11/040.2149.0000.00148.500.28,3320.00%
2024/11/011.5146.371146.50148.000.58,5000.01%
2024/10/3000.004150.13151.50-48,396-0.05%
2024/10/292151.000.2151.00151.001.88,3830.02%
2024/10/2400.0015154.17154.50-158,447-0.18%
2024/10/2200.000.3157.00156.50-0.38,5240.00%
2024/10/2110158.0000.00156.00108,5990.12%
2024/10/171155.0000.00155.0018,7530.01%
2024/10/151.2153.330155.50154.501.18,9190.01%
2024/10/142156.001156.00156.5018,9880.01%
2024/10/115.4152.791153.50152.004.49,0650.05%
2024/10/092158.001160.00157.5019,0630.01%
2024/10/081162.503.5164.71163.00-2.58,945-0.03%
2024/10/0700.0016162.50165.00-168,821-0.18%
2024/10/040.1161.0000.00161.500.18,5970.00%
2024/10/011160.002159.00158.50-18,392-0.01%
2024/09/3015.4164.002164.00163.5013.48,2920.16%
2024/09/278164.3119.3163.61163.50-11.38,236-0.14%
2024/09/2611152.9100.00152.00117,5850.15%
2024/09/252156.753153.34155.50-17,539-0.01%
2024/09/230.3145.0000.00145.000.37,4610.00%
2024/09/185.3141.530.3142.00142.5057,6180.07%
2024/09/130.3139.0000.00142.000.37,7840.00%
2024/09/105.5138.2700.00136.505.57,9000.07%
2024/09/091141.5000.00142.0017,7630.01%
2024/09/040143.5000.00143.0008,0710.00%
2024/09/030145.6000.00147.0008,0690.00%
2024/08/305145.005145.00145.5008,0940.00%
2024/08/282144.5000.00144.5028,0940.02%
2024/08/270147.0000.00147.5008,4650.00%
2024/08/260.2149.0000.00148.500.28,4410.00%
2024/08/233142.6700.00143.5038,3220.04%
2024/08/221146.000146.50145.5018,3610.01%
2024/08/200148.5000.00148.0008,3920.00%
2024/08/1900.001148.50149.00-18,530-0.01%
2024/08/1600.002149.75148.50-28,629-0.02%
2024/08/150147.501148.00146.00-18,628-0.01%
2024/08/1400.001149.00148.50-18,751-0.01%
2024/08/120.5146.5000.00147.500.58,8930.01%
2024/08/091142.501143.00143.0009,0240.00%
2024/08/081140.0000.00140.0019,1530.01%
2024/08/071137.501139.50143.0009,2940.00%
2024/08/0600.001141.00137.50-19,514-0.01%
2024/08/051140.000.1140.50138.000.99,7840.01%
2024/08/0200.0041149.00148.50-4110,264-0.40%
2024/08/010153.0000.00153.50010,3260.00%
2024/07/291149.0000.00148.50110,2420.01%
2024/07/220146.5000.00147.00010,3090.00%
2024/07/192.2150.9400.00150.502.210,1620.02%
2024/07/182154.5000.00154.50210,0380.02%
2024/07/174162.6300.00162.0049,8780.04%
2024/07/1500.001165.00164.50-19,760-0.01%
2024/07/1200.001163.50163.50-19,691-0.01%
2024/07/111161.5016159.56160.50-159,562-0.16%
2024/07/1011157.5010159.00158.0019,4420.01%
2024/07/0910157.0000.00157.50109,3910.11%
2024/07/0500.001158.00157.00-19,320-0.01%
2024/07/041157.501159.00158.0009,3330.00%
2024/07/022155.2500.00155.0029,0080.02%
2024/07/011156.5000.00155.5019,0190.01%
2024/06/281.5153.8300.00153.501.58,9190.02%
2024/06/2600.001158.50155.50-18,643-0.01%
2024/06/2510156.000.5158.50156.009.58,5560.11%
2024/06/241160.002.2159.55158.50-1.28,347-0.01%
2024/06/201162.5000.00163.0017,9600.01%
2024/06/190.3161.0000.00160.500.37,9420.00%
2024/06/181161.0000.00161.5017,8750.01%
2024/06/173160.003161.17161.0007,8390.00%
2024/06/1400.001156.00156.50-17,743-0.01%
2024/06/130155.501.6155.28155.00-1.67,710-0.02%
2024/06/121153.5000.00153.5017,6910.01%
2024/06/112.3151.5700.00151.502.37,6790.03%
2024/06/070.2153.7400.00153.000.27,5190.00%
2024/06/0610154.0000.00154.00107,4710.13%
2024/06/0300.001156.50156.00-17,425-0.01%
2024/05/3100.001154.00152.00-17,378-0.01%
2024/05/304154.131153.50153.0036,9340.04%
2024/05/292155.503155.17155.00-16,906-0.01%
2024/05/289155.780.2156.00155.008.86,8790.13%
2024/05/2700.002153.50154.00-26,807-0.03%
2024/05/2313.1151.8300.00150.5013.16,7270.19%
2024/05/222154.0000.00154.5026,5880.03%
2024/05/2100.001156.50155.00-16,500-0.02%
2024/05/1700.001153.00152.50-16,351-0.02%
2024/05/160.1153.0000.00153.000.16,3340.00%
2024/05/153153.172.1153.30153.000.96,3220.02%
2024/05/142.3151.3100.00153.002.36,2310.04%
2024/05/131.1156.552157.75157.00-16,032-0.02%
2024/05/105150.505151.50153.0005,8750.00%
2024/05/0915.1152.815154.00150.0010.15,6450.18%
2024/05/0826.7153.052156.44152.0024.65,2800.47%
2024/05/074168.381169.00168.0034,7290.06%
2024/05/0300.001172.00172.00-14,567-0.02%
2024/05/020172.001171.00170.50-14,567-0.02%
2024/04/2900.002173.00174.00-24,524-0.04%
2024/04/266168.9200.00168.0064,4200.14%
2024/04/250172.0000.00171.0004,3680.00%
2024/04/2300.002173.00173.00-24,433-0.05%
2024/04/221172.0000.00172.5014,4230.02%
2024/04/197167.861169.50168.0064,3780.14%
2024/04/182171.7500.00172.0024,2680.05%
2024/04/171170.0100.00170.5014,2220.02%
2024/04/150173.5000.00173.0004,1510.00%
2024/04/121.1175.0900.00174.501.14,1810.03%
2024/04/1000.003180.00178.50-34,199-0.07%
2024/04/092178.508177.69178.50-64,171-0.14%
2024/04/082176.506176.50176.00-44,131-0.10%
2024/03/281172.0200.00171.5014,0110.03%
2024/03/223171.3400.00171.5034,0140.08%
2024/03/191173.0000.00172.5014,1190.02%
2024/03/151176.0000.00177.0014,1560.02%
2024/03/1400.000.3178.80179.00-0.34,126-0.01%
2024/03/081173.0000.00172.5014,0680.02%
2024/03/0600.002175.50175.00-24,026-0.05%
2024/03/045173.002173.50174.0034,0520.07%
2024/02/2900.002173.75174.50-24,116-0.05%
2024/02/273.6173.072172.75172.001.64,0890.04%
2024/02/265173.4000.00173.0054,0480.12%
中租-KY 相關文章