台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)
可現股當沖
  • 股價
    178.0
  • 漲跌
    ▲11.5
  • 漲幅
    +6.91%
  • 成交量
    8,432
  • 產業
    上櫃 半導體類股
  • 822人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
創惟 (6104)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/241177.502176.25178.00-15,918-0.02%
2025/02/2100.000.1168.00166.50-0.15,8070.00%
2025/02/204169.130.1169.00167.503.95,8250.07%
2025/02/191177.001183.00176.5005,7920.00%
2025/02/184184.254185.50182.5005,7160.00%
2025/02/0700.001176.50177.00-15,796-0.02%
2025/02/0600.001176.00176.00-15,818-0.02%
2025/01/221.1175.613176.33175.00-1.95,898-0.03%
2025/01/1700.004173.24171.00-45,946-0.07%
2025/01/164161.255168.60168.00-15,990-0.02%
2025/01/1500.002158.50161.00-26,104-0.03%
2025/01/0600.001164.00164.00-16,683-0.01%
2024/12/311165.0000.00166.0017,0390.01%
2024/12/304166.6300.00165.0047,1740.06%
2024/12/274165.881173.50171.5037,2320.04%
2024/12/261172.003176.67177.00-26,970-0.03%
2024/12/251177.5000.00172.5017,1990.01%
2024/12/241170.0000.00169.5017,7110.01%
2024/12/1700.001159.00162.00-19,131-0.01%
2024/12/162164.0000.00157.0029,3410.02%
2024/12/1200.001173.50171.50-19,912-0.01%
2024/12/101171.5000.00170.00110,1030.01%
2024/12/0900.001176.50178.00-110,160-0.01%
2024/12/056175.678176.56178.00-210,185-0.02%
2024/12/041166.504169.63171.00-39,472-0.03%
2024/12/032153.002154.98155.5009,0890.00%
2024/12/021150.506149.67148.00-58,854-0.06%
2024/11/291135.507138.36147.00-68,814-0.07%
2024/11/2800.001133.50137.00-18,810-0.01%
2024/11/276133.3300.00131.5068,7650.07%
2024/11/2611147.0912151.33143.50-18,650-0.01%
2024/11/2500.003144.50144.50-38,385-0.04%
2024/11/221131.001131.50131.5008,3780.00%
2024/11/213129.503131.50129.5008,3850.00%
2024/11/200132.2500.00131.5008,4230.00%
2024/11/191133.0000.00134.5018,4260.01%
2024/11/151137.001136.00135.5008,4370.00%
2024/11/141141.0000.00136.5018,4260.01%
2024/11/1300.001141.00141.00-18,398-0.01%
2024/11/121142.0000.00142.0018,4130.01%
2024/11/0811148.7700.00145.00118,3960.13%
2024/11/0700.001153.50154.00-18,316-0.01%
2024/11/0600.003151.00152.00-38,285-0.04%
2024/11/051147.502149.00149.00-18,226-0.01%
2024/11/041147.504146.13147.50-38,235-0.04%
2024/11/012144.501143.00144.0018,1960.01%
2024/10/301147.506147.92147.50-58,168-0.06%
2024/10/293142.003143.33142.0008,0940.00%
2024/10/253145.0000.00145.0037,9450.04%
2024/10/2423152.856150.17147.50177,8670.22%
2024/10/2300.009158.39160.00-97,683-0.12%
2024/10/2211154.9511156.77153.0007,4280.00%
2024/10/2100.0012148.29150.50-127,190-0.17%
2024/10/183142.173143.67143.5007,0890.00%
2024/10/1712146.6712148.79143.5006,9980.00%
2024/10/1611146.9111146.09146.0006,9450.00%
2024/10/1512148.042150.50147.50106,9300.14%
2024/10/1410147.907150.79150.5036,8530.04%
2024/10/112149.007147.93148.50-56,580-0.08%
2024/10/098147.636150.58146.5026,5060.03%
2024/10/087147.717150.00149.0006,4330.00%
2024/10/072152.754152.75152.50-26,345-0.03%
2024/10/0400.001150.00151.50-16,182-0.02%
2024/10/0121144.101148.00152.00206,0590.33%
2024/09/303148.503150.33148.0005,8560.00%
2024/09/273150.674149.63146.00-15,565-0.02%
2024/09/2610153.305152.00149.5055,1410.10%
2024/09/2500.006141.17149.50-64,491-0.13%
2024/09/231138.503139.67138.00-23,905-0.05%
2024/09/2017142.538149.63138.5093,7130.24%
2024/09/1920135.5031135.13139.00-112,988-0.37%
2024/09/182128.5000.00126.5022,6890.07%
2024/09/161132.001133.50135.0002,4620.00%
2024/09/131130.003130.83131.50-22,256-0.09%
2024/09/1200.0026119.19126.50-261,845-1.41%
2024/09/1100.001114.00115.00-11,681-0.06%
2024/09/101117.0000.00114.0011,6420.06%
2024/09/0900.002117.75116.50-21,559-0.13%
2024/09/021116.0000.00114.5011,4450.07%
2024/08/302115.5000.00115.0021,3760.15%
2024/08/2900.001114.00116.50-11,280-0.08%
2024/08/2800.002113.50111.50-21,241-0.16%
2024/08/2600.001110.00110.50-11,212-0.08%
2024/08/2200.001109.50109.00-11,189-0.08%
2024/08/2100.0011107.64107.50-111,137-0.97%
2024/08/2000.004108.00109.00-41,115-0.36%
2024/07/2600.00194.5094.10-1883-0.11%
2024/07/191100.5000.0099.8018660.12%
2024/07/172106.0000.00105.5028470.24%
2024/07/1600.001104.50106.00-1828-0.12%
2024/07/103103.1710104.00103.50-7839-0.83%
2024/07/0900.00199.8099.60-1853-0.12%
2024/07/02198.6000.0098.3018610.12%
2024/07/0100.00499.4599.00-4865-0.46%
2024/06/2410102.0000.00101.50108981.11%
2024/06/211103.5000.00103.0019110.11%
2024/06/2000.002104.00104.50-2917-0.22%
2024/06/192103.5000.00103.0029190.22%
2024/06/1812103.7500.00102.50129171.31%
2024/06/131105.502104.75104.00-1911-0.11%
2024/06/12199.901100.0099.4008450.00%
2024/05/291101.5000.00101.0011,1260.09%
2024/05/22199.6000.0099.4011,9170.05%
2024/05/2100.001101.50101.50-11,925-0.05%
2024/05/08196.6000.0096.2012,1680.05%
2024/04/2200.00193.2091.20-12,353-0.04%
2024/04/1900.00195.8093.50-12,357-0.04%
2024/04/17196.5000.0097.6012,3790.04%
2024/04/1600.00194.2094.00-12,384-0.04%
2024/04/153100.103100.3098.0002,3720.00%
2024/04/1200.001103.50103.50-12,363-0.04%
2024/04/101109.0000.00108.0012,3680.04%
2024/04/021110.0000.00110.5012,4290.04%
2024/03/2900.001109.00107.00-12,479-0.04%
2024/03/271109.0000.00109.0012,5330.04%
2024/03/2600.002109.50108.00-22,542-0.08%
2024/03/201108.0000.00106.5012,5800.04%
2024/03/191108.5000.00108.5012,6190.04%
2024/03/081112.502108.00108.00-12,890-0.03%
2024/03/072117.0000.00112.0022,9100.07%
2024/03/0500.0025118.50120.50-252,987-0.84%
2024/03/044123.635120.50120.50-13,162-0.03%
2024/02/291121.0000.00121.0013,3260.03%
2024/02/272122.253123.33123.00-13,643-0.03%
2024/02/2627128.138128.13127.50193,7640.50%
Type-C成通用標準 創惟、威鋒後勢接單看旺Anue鉅亨-2024/03/18
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨-2023/09/04
天鈺、創惟,IC設計族群仍然潛力無窮Anue鉅亨-2023/02/17
創惟 相關文章