創惟 (6104)-統一-平鎮券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
148.0
漲跌
▼1.0
漲幅
-0.67%
成交量
6,177張
產業
上櫃半導體類股
828人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	1	144.00	0	0.00	149.00	1	4,231	0.02%
2025/05/08	0	0.00	0	146.50	146.00	0	4,098	0.00%
2025/05/02	1	143.00	0	0.00	142.00	1	3,873	0.03%
2025/04/30	0	143.00	0	0.00	140.00	0	3,917	0.00%
2025/04/28	0	144.00	0	0.00	141.50	0	3,931	0.00%
2025/04/25	0	0.00	1	144.50	144.50	-1	3,845	-0.03%
2025/04/24	0	0.00	2	128.50	131.50	-2	3,900	-0.05%
2025/04/23	0	0.00	1	125.00	128.50	-1	3,922	-0.03%
2025/04/22	1	118.50	1	120.00	117.00	0	4,010	0.00%
2025/04/21	0	0.00	1	120.00	114.50	-1	3,949	-0.03%
2025/04/18	1	126.00	0	0.00	124.00	1	3,927	0.03%
2025/04/16	1	131.50	0	0.00	125.50	1	3,838	0.03%
2025/04/14	0	0.00	0	118.00	118.50	0	3,717	0.00%
2025/04/11	0	112.50	0	0.00	113.00	0	3,607	0.00%
2025/04/07	1	144.00	0	0.00	144.00	1	3,596	0.03%
2025/04/01	4	152.13	2	155.50	152.00	2	4,317	0.05%
2025/03/31	0	0.00	1	152.00	151.50	-1	4,400	-0.02%
2025/03/27	0	161.00	0	0.00	161.00	0	4,616	0.00%
2025/03/26	1	166.50	1	167.00	165.00	0	4,643	0.00%
2025/03/25	2	164.50	2	166.00	163.50	0	4,618	0.00%
2025/03/21	1	164.44	0	0.00	165.00	1	4,607	0.02%
2025/03/20	3	163.33	1	164.00	164.00	2	4,611	0.04%
2025/03/19	0	0.00	1	159.00	158.00	-1	4,591	-0.02%
2025/03/18	2	157.75	1	154.00	154.00	1	4,550	0.02%
2025/03/17	1	153.00	1.1	155.83	156.00	-0.1	4,522	0.00%
2025/03/14	1.1	144.12	1	148.50	147.50	0.1	4,486	0.00%
2025/03/13	0	142.50	0	0.00	142.00	0	4,454	0.00%
2025/03/12	1	149.00	0	0.00	147.00	1	4,409	0.02%
2025/03/11	0	0.00	1	150.00	151.00	-1	5,077	-0.02%
2025/03/10	2	161.75	0	0.00	157.00	2	5,435	0.04%
2025/03/06	0	0.00	1	176.00	173.50	-1	5,708	-0.02%
2025/03/05	5	175.90	5	177.30	179.00	0	5,754	0.00%
2025/03/03	0	0.00	3	169.50	166.00	-3	5,838	-0.05%
2025/02/26	0	174.00	0	0.00	172.00	0	6,039	0.00%
2025/02/24	1	177.50	2	176.25	178.00	-1	5,918	-0.02%
2025/02/21	0	0.00	0.1	168.00	166.50	-0.1	5,807	0.00%
2025/02/20	4	169.13	0.1	169.00	167.50	3.9	5,825	0.07%
2025/02/19	1	177.00	1	183.00	176.50	0	5,792	0.00%
2025/02/18	4	184.25	4	185.50	182.50	0	5,716	0.00%
2025/02/07	0	0.00	1	176.50	177.00	-1	5,796	-0.02%
2025/02/06	0	0.00	1	176.00	176.00	-1	5,818	-0.02%
2025/01/22	1.1	175.61	3	176.33	175.00	-1.9	5,898	-0.03%
2025/01/17	0	0.00	4	173.24	171.00	-4	5,946	-0.07%
2025/01/16	4	161.25	5	168.60	168.00	-1	5,990	-0.02%
2025/01/15	0	0.00	2	158.50	161.00	-2	6,104	-0.03%
2025/01/06	0	0.00	1	164.00	164.00	-1	6,683	-0.01%
2024/12/31	1	165.00	0	0.00	166.00	1	7,039	0.01%
2024/12/30	4	166.63	0	0.00	165.00	4	7,174	0.06%
2024/12/27	4	165.88	1	173.50	171.50	3	7,232	0.04%
2024/12/26	1	172.00	3	176.67	177.00	-2	6,970	-0.03%
2024/12/25	1	177.50	0	0.00	172.50	1	7,199	0.01%
2024/12/24	1	170.00	0	0.00	169.50	1	7,711	0.01%
2024/12/17	0	0.00	1	159.00	162.00	-1	9,131	-0.01%
2024/12/16	2	164.00	0	0.00	157.00	2	9,341	0.02%
2024/12/12	0	0.00	1	173.50	171.50	-1	9,912	-0.01%
2024/12/10	1	171.50	0	0.00	170.00	1	10,103	0.01%
2024/12/09	0	0.00	1	176.50	178.00	-1	10,160	-0.01%
2024/12/05	6	175.67	8	176.56	178.00	-2	10,185	-0.02%
2024/12/04	1	166.50	4	169.63	171.00	-3	9,472	-0.03%
2024/12/03	2	153.00	2	154.98	155.50	0	9,089	0.00%
2024/12/02	1	150.50	6	149.67	148.00	-5	8,854	-0.06%
2024/11/29	1	135.50	7	138.36	147.00	-6	8,814	-0.07%
2024/11/28	0	0.00	1	133.50	137.00	-1	8,810	-0.01%
2024/11/27	6	133.33	0	0.00	131.50	6	8,765	0.07%
2024/11/26	11	147.09	12	151.33	143.50	-1	8,650	-0.01%
2024/11/25	0	0.00	3	144.50	144.50	-3	8,385	-0.04%
2024/11/22	1	131.00	1	131.50	131.50	0	8,378	0.00%
2024/11/21	3	129.50	3	131.50	129.50	0	8,385	0.00%
2024/11/20	0	132.25	0	0.00	131.50	0	8,423	0.00%
2024/11/19	1	133.00	0	0.00	134.50	1	8,426	0.01%
2024/11/15	1	137.00	1	136.00	135.50	0	8,437	0.00%
2024/11/14	1	141.00	0	0.00	136.50	1	8,426	0.01%
2024/11/13	0	0.00	1	141.00	141.00	-1	8,398	-0.01%
2024/11/12	1	142.00	0	0.00	142.00	1	8,413	0.01%
2024/11/08	11	148.77	0	0.00	145.00	11	8,396	0.13%
2024/11/07	0	0.00	1	153.50	154.00	-1	8,316	-0.01%
2024/11/06	0	0.00	3	151.00	152.00	-3	8,285	-0.04%
2024/11/05	1	147.50	2	149.00	149.00	-1	8,226	-0.01%
2024/11/04	1	147.50	4	146.13	147.50	-3	8,235	-0.04%
2024/11/01	2	144.50	1	143.00	144.00	1	8,196	0.01%
2024/10/30	1	147.50	6	147.92	147.50	-5	8,168	-0.06%
2024/10/29	3	142.00	3	143.33	142.00	0	8,094	0.00%
2024/10/25	3	145.00	0	0.00	145.00	3	7,945	0.04%
2024/10/24	23	152.85	6	150.17	147.50	17	7,867	0.22%
2024/10/23	0	0.00	9	158.39	160.00	-9	7,683	-0.12%
2024/10/22	11	154.95	11	156.77	153.00	0	7,428	0.00%
2024/10/21	0	0.00	12	148.29	150.50	-12	7,190	-0.17%
2024/10/18	3	142.17	3	143.67	143.50	0	7,089	0.00%
2024/10/17	12	146.67	12	148.79	143.50	0	6,998	0.00%
2024/10/16	11	146.91	11	146.09	146.00	0	6,945	0.00%
2024/10/15	12	148.04	2	150.50	147.50	10	6,930	0.14%
2024/10/14	10	147.90	7	150.79	150.50	3	6,853	0.04%
2024/10/11	2	149.00	7	147.93	148.50	-5	6,580	-0.08%
2024/10/09	8	147.63	6	150.58	146.50	2	6,506	0.03%
2024/10/08	7	147.71	7	150.00	149.00	0	6,433	0.00%
2024/10/07	2	152.75	4	152.75	152.50	-2	6,345	-0.03%
2024/10/04	0	0.00	1	150.00	151.50	-1	6,182	-0.02%
2024/10/01	21	144.10	1	148.00	152.00	20	6,059	0.33%
2024/09/30	3	148.50	3	150.33	148.00	0	5,856	0.00%
2024/09/27	3	150.67	4	149.63	146.00	-1	5,565	-0.02%
2024/09/26	10	153.30	5	152.00	149.50	5	5,141	0.10%
2024/09/25	0	0.00	6	141.17	149.50	-6	4,491	-0.13%
2024/09/23	1	138.50	3	139.67	138.00	-2	3,905	-0.05%
2024/09/20	17	142.53	8	149.63	138.50	9	3,713	0.24%
2024/09/19	20	135.50	31	135.13	139.00	-11	2,988	-0.37%
2024/09/18	2	128.50	0	0.00	126.50	2	2,689	0.07%
2024/09/16	1	132.00	1	133.50	135.00	0	2,462	0.00%
2024/09/13	1	130.00	3	130.83	131.50	-2	2,256	-0.09%
2024/09/12	0	0.00	26	119.19	126.50	-26	1,845	-1.41%
2024/09/11	0	0.00	1	114.00	115.00	-1	1,681	-0.06%
2024/09/10	1	117.00	0	0.00	114.00	1	1,642	0.06%
2024/09/09	0	0.00	2	117.75	116.50	-2	1,559	-0.13%
2024/09/02	1	116.00	0	0.00	114.50	1	1,445	0.07%
2024/08/30	2	115.50	0	0.00	115.00	2	1,376	0.15%
2024/08/29	0	0.00	1	114.00	116.50	-1	1,280	-0.08%
2024/08/28	0	0.00	2	113.50	111.50	-2	1,241	-0.16%
2024/08/26	0	0.00	1	110.00	110.50	-1	1,212	-0.08%
2024/08/22	0	0.00	1	109.50	109.00	-1	1,189	-0.08%
2024/08/21	0	0.00	11	107.64	107.50	-11	1,137	-0.97%
2024/08/20	0	0.00	4	108.00	109.00	-4	1,115	-0.36%
2024/07/26	0	0.00	1	94.50	94.10	-1	883	-0.11%
2024/07/19	1	100.50	0	0.00	99.80	1	866	0.12%
2024/07/17	2	106.00	0	0.00	105.50	2	847	0.24%
2024/07/16	0	0.00	1	104.50	106.00	-1	828	-0.12%
2024/07/10	3	103.17	10	104.00	103.50	-7	839	-0.83%
2024/07/09	0	0.00	1	99.80	99.60	-1	853	-0.12%
2024/07/02	1	98.60	0	0.00	98.30	1	861	0.12%
2024/07/01	0	0.00	4	99.45	99.00	-4	865	-0.46%
2024/06/24	10	102.00	0	0.00	101.50	10	898	1.11%
2024/06/21	1	103.50	0	0.00	103.00	1	911	0.11%
2024/06/20	0	0.00	2	104.00	104.50	-2	917	-0.22%
2024/06/19	2	103.50	0	0.00	103.00	2	919	0.22%
2024/06/18	12	103.75	0	0.00	102.50	12	917	1.31%
2024/06/13	1	105.50	2	104.75	104.00	-1	911	-0.11%
2024/06/12	1	99.90	1	100.00	99.40	0	845	0.00%
2024/05/29	1	101.50	0	0.00	101.00	1	1,126	0.09%
2024/05/22	1	99.60	0	0.00	99.40	1	1,917	0.05%
2024/05/21	0	0.00	1	101.50	101.50	-1	1,925	-0.05%