達運 (6120)-統一-平鎮券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
15.50
漲跌
--
漲幅
0.00%
成交量
2,636張
產業
上市光電類股
263人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	20	15.55	0	0.00	15.50	20	10,424	0.19%
2024/05/13	11	15.61	10	15.70	15.60	1	10,660	0.01%
2024/05/09	2	16.10	16	16.09	15.80	-14	10,793	-0.13%
2024/05/08	15	15.55	0	0.00	15.65	15	10,798	0.14%
2024/05/06	15	15.56	10	15.70	15.60	5	10,907	0.05%
2024/05/03	17	15.73	103	15.72	15.45	-86	10,980	-0.78%	大賣/
2024/04/29	100	17.42	0	0.00	17.50	100	10,872	0.92%
2024/04/23	1	16.90	3	17.27	16.70	-2	12,508	-0.02%
2024/04/22	11	16.81	2	16.50	16.80	9	12,501	0.07%
2024/04/19	3	15.65	0	0.00	15.75	3	12,587	0.02%
2024/04/17	0	0.00	7	15.63	15.60	-7	14,719	-0.05%
2024/04/16	2	15.70	10	15.85	15.60	-8	15,102	-0.05%
2024/04/12	2	16.75	145	17.02	16.75	-143	15,296	-0.93%	大賣/鉅額交易
2024/04/11	1	17.20	0	0.00	17.15	1	15,201	0.01%
2024/04/10	152	17.70	4	17.68	17.55	148	15,264	0.97%	大買/鉅額交易
2024/04/09	3	17.67	0	0.00	17.25	3	15,120	0.02%
2024/04/08	11	18.81	2	17.90	17.90	9	14,805	0.06%
2024/04/03	2	17.90	6	18.35	18.60	-4	13,686	-0.03%
2024/04/02	4	17.10	0	0.00	16.95	4	12,806	0.03%
2024/04/01	2	16.55	5	16.45	16.55	-3	12,262	-0.02%
2024/03/28	5	16.15	0	0.00	16.15	5	12,089	0.04%
2024/03/25	0	0.00	10	16.28	16.25	-10	11,947	-0.08%
2024/03/20	10	15.90	0	0.00	15.65	10	11,799	0.08%
2024/03/15	0	0.00	60	15.66	15.75	-60	11,764	-0.51%
2024/03/14	45	15.67	0	0.00	15.65	45	11,757	0.38%
2024/03/13	25	16.09	0	0.00	15.95	25	11,681	0.21%
2024/03/12	3	16.65	50	16.83	16.95	-47	11,466	-0.41%
2024/03/11	0	0.00	1	16.50	16.50	-1	11,000	-0.01%
2024/03/06	0	0.00	3	16.05	15.60	-3	10,579	-0.03%
2024/03/05	0	0.00	2	15.95	16.05	-2	10,524	-0.02%
2024/03/04	5	15.58	0	0.00	15.50	5	10,356	0.05%
2024/02/27	0	0.00	70	15.78	15.80	-70	10,237	-0.68%
2024/02/26	16	16.17	0	0.00	16.20	16	10,170	0.16%
2024/02/23	51	16.50	0	0.00	16.20	51	10,157	0.50%
2024/02/22	1	16.45	0	0.00	16.35	1	10,080	0.01%
2024/02/21	2	16.50	0	0.00	16.50	2	10,022	0.02%
2024/02/20	93	16.86	0	0.00	16.65	93	9,965	0.93%
2024/02/19	2	17.00	0	0.00	16.85	2	9,869	0.02%
2024/02/16	1	17.10	0	0.00	17.10	1	9,692	0.01%
2024/02/15	0	0.00	4	16.35	16.30	-4	9,410	-0.04%
2024/02/01	2	15.25	3	15.45	15.35	-1	9,110	-0.01%
2024/01/31	4	15.85	33	15.97	15.50	-29	9,015	-0.32%
2024/01/30	30	15.97	12	16.10	16.10	18	8,903	0.20%
2024/01/29	13	15.78	3	15.85	15.85	10	8,780	0.11%
2024/01/26	13	15.92	40	16.15	15.80	-27	8,713	-0.31%
2024/01/25	0	0.00	5	16.10	15.95	-5	8,589	-0.06%
2024/01/24	30	16.45	5	16.65	16.25	25	8,453	0.30%
2024/01/23	51	16.81	64	16.87	16.40	-13	8,338	-0.16%
2024/01/22	24	16.65	4	16.75	16.45	20	8,093	0.25%
2024/01/19	0	0.00	3	17.57	16.90	-3	7,868	-0.04%
2024/01/18	19	16.54	62	16.98	17.45	-43	7,224	-0.60%
2024/01/16	30	16.55	58	16.38	16.40	-28	6,114	-0.46%
2024/01/15	24	16.84	17	16.84	16.80	7	5,822	0.12%
2024/01/12	26	16.60	5	16.66	16.80	21	5,465	0.38%
2024/01/11	17	16.86	6	16.93	16.45	11	4,982	0.22%
2024/01/10	41	14.85	21	15.10	16.25	20	3,206	0.62%
2024/01/09	18	15.05	31	15.10	14.80	-13	2,785	-0.47%
2024/01/08	10	14.30	0	0.00	14.15	10	2,602	0.38%
2024/01/05	0	0.00	4	14.15	14.15	-4	2,603	-0.15%
2024/01/04	8	14.30	6	14.37	14.15	2	2,574	0.08%
2023/12/29	0	0.00	1	13.45	13.40	-1	2,759	-0.04%
2023/12/26	0	0.00	25	13.35	13.40	-25	3,005	-0.83%
2023/12/18	1	13.45	5	13.60	13.45	-4	3,336	-0.12%
2023/12/04	0	0.00	12	13.99	14.00	-12	5,037	-0.24%
2023/11/30	0	0.00	1	13.40	13.75	-1	5,063	-0.02%
2023/11/29	0	0.00	1	14.00	13.85	-1	5,040	-0.02%
2023/11/28	0	0.00	65	13.90	13.95	-65	5,055	-1.29%
2023/11/22	13	14.21	0	0.00	14.10	13	5,085	0.26%
2023/11/21	0	0.00	1	14.00	14.05	-1	5,030	-0.02%
2023/11/20	1	14.00	0	0.00	13.90	1	5,056	0.02%
2023/11/10	2	13.40	20	13.43	13.40	-18	5,277	-0.34%
2023/11/09	3	13.60	0	0.00	13.55	3	5,324	0.06%
2023/11/03	0	0.00	1	14.20	13.90	-1	5,876	-0.02%
2023/11/02	11	14.10	10	14.30	14.10	1	5,977	0.02%
2023/10/27	2	14.00	0	0.00	13.95	2	6,108	0.03%
2023/10/26	10	14.10	0	0.00	14.10	10	6,188	0.16%
2023/10/20	9	13.58	0	0.00	13.50	9	6,653	0.14%
2023/10/18	10	14.00	0	0.00	13.90	10	6,942	0.14%
2023/10/12	0	0.00	1	15.00	14.85	-1	7,571	-0.01%
2023/10/11	10	15.23	0	0.00	14.75	10	7,913	0.13%
2023/10/05	0	0.00	12	16.31	16.30	-12	9,007	-0.13%
2023/10/03	10	15.90	0	0.00	16.05	10	9,820	0.10%
2023/10/02	0	0.00	31	16.10	16.15	-31	9,763	-0.32%
2023/09/25	4	16.14	1	16.05	16.05	3	9,699	0.03%
2023/09/22	0	0.00	3	16.00	16.00	-3	9,645	-0.03%
2023/09/21	10	15.55	0	0.00	15.45	10	9,548	0.10%
2023/09/19	5	15.75	0	0.00	15.85	5	9,608	0.05%
2023/09/15	0	0.00	1	15.60	15.55	-1	10,661	-0.01%
2023/09/14	0	0.00	1	16.05	15.70	-1	10,989	-0.01%
2023/09/13	3	15.12	4	15.13	14.95	-1	11,493	-0.01%
2023/09/12	18	15.27	7	15.06	14.50	11	11,354	0.10%
2023/09/07	2	14.05	0	0.00	14.10	2	10,884	0.02%
2023/09/01	0	0.00	1	15.05	14.90	-1	10,824	-0.01%
2023/08/28	0	0.00	30	14.55	14.40	-30	10,894	-0.28%
2023/08/25	19	14.74	0	0.00	14.70	19	10,884	0.17%
2023/08/24	0	0.00	35	15.08	14.85	-35	10,970	-0.32%
2023/08/22	7	15.04	0	0.00	14.60	7	10,845	0.06%
2023/08/17	0	0.00	5	15.50	15.45	-5	10,708	-0.05%
2023/08/10	1	14.70	0	0.00	14.70	1	10,312	0.01%
2023/08/09	5	15.15	0	0.00	15.10	5	10,074	0.05%
2023/08/08	20	16.85	1	17.00	16.75	19	9,895	0.19%
2023/08/04	0	0.00	1	16.25	16.25	-1	9,731	-0.01%
2023/07/31	20	16.68	0	0.00	16.65	20	9,576	0.21%
2023/07/28	10	16.85	0	0.00	16.95	10	9,484	0.11%
2023/07/27	11	17.21	11	17.24	17.20	0	9,398	0.00%
2023/07/26	10	16.50	5	16.57	16.45	5	9,213	0.05%
2023/07/21	20	17.88	0	0.00	17.70	20	8,670	0.23%
2023/07/19	10	18.84	34	19.15	19.20	-24	8,219	-0.29%
2023/07/18	2	18.25	10	18.64	18.20	-8	7,875	-0.10%
2023/07/17	0	0.00	4	19.05	18.95	-4	7,689	-0.05%
2023/07/14	25	18.92	15	18.96	18.75	10	7,505	0.13%
2023/07/13	40	19.64	47	19.99	19.15	-7	7,164	-0.10%
2023/07/12	18	18.51	10	18.46	18.90	8	6,415	0.12%
2023/07/11	23	17.71	30	17.89	17.70	-7	5,935	-0.12%
2023/07/10	1	17.15	2.5	17.06	17.50	-1.5	5,248	-0.03%
2023/07/07	3	15.58	1	15.90	15.95	2	4,908	0.04%
2023/07/06	0	0.00	3	15.42	15.40	-3	4,824	-0.06%
2023/07/03	0	0.00	5	15.55	15.25	-5	4,747	-0.11%
2023/06/27	0	0.00	1	14.25	14.40	-1	4,644	-0.02%
2023/06/26	8	15.61	3	16.37	15.25	5	4,497	0.11%
2023/06/21	11	16.15	3	15.85	15.85	8	4,000	0.20%
2023/06/20	1	14.15	7	15.20	15.55	-6	3,047	-0.20%
2023/06/19	3	14.63	1	13.95	14.15	2	2,575	0.08%
2023/06/16	0	0.00	1	13.55	13.55	-1	1,831	-0.05%
2023/06/15	0	0.00	2	11.95	12.35	-2	1,761	-0.11%
2023/06/14	1	11.30	6	11.30	11.25	-5	1,665	-0.30%
2023/06/09	2	11.10	5	11.04	10.85	-3	1,595	-0.19%
2023/06/08	3	10.60	0	0.00	10.60	3	1,567	0.19%
2023/06/05	0	0.00	8	11.15	10.85	-8	1,580	-0.51%
2023/06/01	0	0.00	1	10.70	10.80	-1	1,459	-0.07%
2023/05/30	0	0.00	1	10.80	10.65	-1	1,441	-0.07%
2023/05/24	0	0.00	10	10.40	10.70	-10	1,424	-0.70%
2023/05/19	0	0.00	5	10.30	10.30	-5	1,518	-0.33%
2023/05/12	5	10.05	3	10.00	10.05	2	1,578	0.13%
2023/05/09	10	10.15	0	0.00	10.15	10	1,625	0.62%
2023/04/20	6	10.85	0	0.00	10.65	6	1,608	0.37%
2023/04/14	0	0.00	0.2	11.10	11.15	-0.2	1,448	-0.01%
2023/04/12	0	0.00	3.5	10.66	10.70	-3.5	1,354	-0.26%
2023/03/22	0	0.00	2	10.75	10.60	-2	1,209	-0.17%
2023/03/21	2	10.65	0	0.00	10.60	2	1,145	0.17%
2023/03/16	7	9.95	0	0.00	9.96	7	1,074	0.65%
2023/02/23	0	0.00	15	10.33	10.30	-15	964	-1.55%
2023/02/21	2	10.25	2	10.20	10.05	0	891	0.00%
2023/02/16	8	9.87	0	0.00	9.91	8	802	1.00%
2023/02/08	10	9.65	0	0.00	9.63	10	719	1.39%
2023/02/06	0	0.00	6	9.44	9.52	-6	676	-0.89%
2022/12/06	3	9.19	0	0.00	9.13	3	816	0.37%
2022/12/05	0	0.00	3	9.45	9.36	-3	834	-0.36%
2022/11/30	0	0.00	1	9.20	9.11	-1	841	-0.12%
2022/11/15	0	0.00	24	9.17	9.28	-24	1,288	-1.86%
2022/10/24	0.1	9.05	0	0.00	8.95	0.1	1,553	0.00%
2022/09/30	0	0.00	2	8.63	8.80	-2	1,678	-0.12%
2022/09/22	1	9.06	0	0.00	9.20	1	1,732	0.06%
2022/09/21	1	9.16	0	0.00	9.18	1	1,732	0.06%
2022/09/19	6	9.35	0	0.00	9.31	6	1,773	0.34%
2022/09/15	0	0.00	3	9.54	9.54	-3	1,822	-0.16%
2022/09/12	7	9.43	0	0.00	9.40	7	1,896	0.37%
2022/09/08	0	0.00	3	9.53	9.57	-3	1,913	-0.16%
2022/09/06	3	9.40	0	0.00	9.45	3	1,940	0.15%
2022/09/05	1	9.62	0	0.00	9.60	1	1,962	0.05%
2022/09/01	20	10.10	0	0.00	10.05	20	1,960	1.02%
2022/08/25	0	0.00	40	10.45	10.45	-40	2,126	-1.88%
2022/08/24	40	10.25	0	0.00	10.25	40	2,192	1.82%
2022/08/22	5	10.50	0	0.00	10.40	5	2,496	0.20%
2022/08/19	1	10.60	0	0.00	10.70	1	2,648	0.04%
2022/08/08	0	0.00	5	10.05	10.05	-5	3,139	-0.16%
2022/07/06	1	9.20	0	0.00	9.02	1	3,190	0.03%
2022/06/20	0	0.00	6	9.99	9.66	-6	3,264	-0.18%
2022/06/17	0	0.00	1	10.00	10.10	-1	3,231	-0.03%
2022/06/16	0.5	10.40	1	10.10	10.10	-0.5	3,230	-0.02%
2022/06/15	0	0.00	1	10.20	10.30	-1	3,242	-0.03%
2022/06/13	0	0.00	2	10.20	10.15	-2	3,251	-0.06%
2022/06/07	0	0.00	9	10.65	10.50	-9	3,216	-0.28%
2022/06/02	1	10.85	0	0.00	10.75	1	3,155	0.03%
2022/05/31	9	10.74	0	0.00	10.65	9	2,886	0.31%
2022/05/30	2	10.30	0	0.00	10.40	2	2,659	0.08%
2022/05/27	0	0.00	6	10.62	10.45	-6	2,700	-0.22%
2022/05/24	6	10.20	0	0.00	10.25	6	2,575	0.23%
2022/05/23	2	11.35	2	11.25	10.90	0	2,451	0.00%
2022/05/18	0	0.00	5	11.00	11.15	-5	2,169	-0.23%
2022/05/17	0	0.00	5	10.80	10.65	-5	2,150	-0.23%
2022/05/10	5	10.10	0	0.00	10.40	5	2,291	0.22%
2022/04/27	0	0.00	1	10.60	10.70	-1	2,599	-0.04%
2022/04/25	5	10.80	0	0.00	10.75	5	2,627	0.19%
2022/04/19	0	0.00	5	11.20	11.20	-5	3,010	-0.17%
2022/04/18	5	10.80	1	10.90	10.90	4	3,160	0.13%
2022/04/14	0	0.00	4	11.15	11.15	-4	3,739	-0.11%
2022/04/11	5	11.20	0	0.00	11.15	5	4,688	0.11%
2022/04/07	5.1	11.50	0	0.00	11.45	5.1	6,608	0.08%
2022/04/06	6	11.80	0	0.00	11.90	6	6,749	0.09%
2022/03/22	6	12.99	0	0.00	13.10	6	8,294	0.07%
2022/03/21	4	13.25	4	12.90	12.90	0	9,065	0.00%
2022/03/18	0	0.00	1	13.20	13.15	-1	10,021	-0.01%
2022/03/15	1	12.90	0	0.00	12.90	1	11,145	0.01%
2022/03/14	4	13.30	4	13.15	13.15	0	11,143	0.00%
2022/03/11	0	0.00	1	13.10	13.20	-1	11,265	-0.01%
2022/03/10	0	0.00	58	13.25	13.10	-58	11,290	-0.51%
2022/03/04	60	12.99	10	12.85	12.80	50	11,281	0.44%
2022/03/01	0	0.00	5	13.10	13.15	-5	11,239	-0.04%
2022/02/17	0	0.00	1	14.15	13.85	-1	11,282	-0.01%
2022/02/15	0	0.00	1	14.15	13.90	-1	11,272	-0.01%
2022/02/11	0	0.00	1	14.30	14.30	-1	11,205	-0.01%
2022/01/26	0	0.00	1	12.80	12.70	-1	10,980	-0.01%
2022/01/24	0.1	12.90	0	0.00	13.15	0.1	10,947	0.00%
2022/01/18	1	13.80	20	13.75	13.75	-19	10,828	-0.18%
2022/01/14	6.1	13.35	0	0.00	13.35	6.1	10,755	0.06%
2022/01/13	1	13.80	5	13.90	13.70	-4	10,673	-0.04%
2022/01/10	16	14.76	8	14.55	14.40	8	10,207	0.08%
2022/01/07	2	14.90	0	0.00	14.55	2	9,773	0.02%
2022/01/06	5.1	15.15	5	15.15	15.15	0.1	9,598	0.00%
2022/01/05	11	15.20	13	15.55	14.90	-2	9,413	-0.02%
2022/01/04	20	15.49	106	15.48	15.10	-86	8,986	-0.96%	大賣/
2022/01/03	123	16.16	5	16.17	16.10	118	8,602	1.37%	大買/鉅額交易
2021/12/30	2	15.25	55	15.99	16.00	-53	7,340	-0.72%
2021/12/28	9	14.86	5	14.60	14.60	4	6,490	0.06%
2021/12/27	2	14.48	1	14.45	14.45	1	6,159	0.02%
2021/12/24	0	0.00	1	14.15	14.10	-1	6,077	-0.02%
2021/12/23	0	0.00	1	14.30	14.35	-1	6,005	-0.02%
2021/12/22	3	14.60	2	14.50	14.30	1	5,924	0.02%
2021/12/17	5	14.05	0	0.00	14.00	5	5,250	0.10%
2021/12/16	4	14.78	0	0.00	14.85	4	5,064	0.08%
2021/12/15	36	14.60	22	14.54	14.60	14	4,812	0.29%
2021/12/14	31	15.03	91	15.77	14.10	-60	4,038	-1.49%
2021/12/13	10	14.80	5	15.41	15.55	5	3,048	0.16%
2021/12/10	15	13.32	16	13.89	14.15	-1	2,758	-0.04%
2021/12/09	0	0.00	26	12.58	12.90	-26	2,045	-1.27%
2021/12/08	0	0.00	5	11.55	11.75	-5	1,838	-0.27%
2021/12/07	10	11.73	15	11.62	11.50	-5	1,810	-0.28%
2021/12/06	11	11.50	5	11.55	11.45	6	1,682	0.36%
2021/11/30	30	10.85	0	0.00	10.85	30	1,681	1.78%
2021/11/26	1	10.90	0	0.00	10.90	1	1,524	0.07%
2021/11/24	0	0.00	5	11.45	11.65	-5	1,453	-0.34%
2021/11/23	5	11.25	0	0.00	11.25	5	1,424	0.35%
2021/11/18	0.2	11.55	5	11.45	11.50	-4.9	1,294	-0.37%
2021/11/12	5	11.05	25	11.05	10.90	-20	1,226	-1.63%
2021/11/10	5	11.15	0	0.00	11.15	5	1,203	0.42%
2021/11/09	15	11.20	0	0.00	11.20	15	1,215	1.23%
2021/11/05	0	0.00	10	11.20	11.25	-10	1,265	-0.79%
2021/11/03	10	11.10	0	0.00	11.15	10	1,273	0.79%
2021/11/01	5	11.40	0	0.00	11.40	5	1,313	0.38%
2021/10/29	0.1	11.25	0	0.00	11.15	0.1	1,354	0.01%
2021/10/21	0	0.00	5	11.20	11.00	-5	1,366	-0.37%
2021/10/07	1	10.45	0	0.00	10.55	1	1,713	0.06%
2021/10/04	5	10.80	0	0.00	10.20	5	1,738	0.29%
2021/10/01	0	0.00	4	10.85	10.85	-4	1,715	-0.23%
2021/09/30	1	11.15	0	0.00	11.20	1	1,703	0.06%
2021/09/27	1	11.60	0	0.00	11.60	1	1,732	0.06%
2021/09/14	0.1	11.50	10	11.40	11.35	-9.9	1,824	-0.54%
2021/09/10	1	11.25	0	0.00	11.25	1	1,853	0.05%
2021/09/08	10	11.10	0	0.00	10.85	10	1,860	0.54%
2021/08/04	1	13.65	0	0.00	14.10	1	2,129	0.05%
2021/07/26	0	0.00	1	14.10	14.05	-1	2,533	-0.04%
2021/07/22	1	13.90	0	0.00	13.80	1	2,696	0.04%
2021/07/19	41	13.95	44	14.23	14.25	-3	3,107	-0.10%
2021/07/16	11	13.73	0	0.00	13.60	11	3,274	0.34%
2021/07/14	0	0.00	1	13.40	13.25	-1	3,524	-0.03%
2021/07/05	1	13.70	0	0.00	13.75	1	4,274	0.02%
2021/06/28	21	14.02	0	0.00	13.75	21	5,029	0.42%
2021/06/22	0	0.00	2	13.40	13.15	-2	5,483	-0.04%
2021/05/18	0	0.00	3	11.85	12.30	-3	6,486	-0.05%
2021/05/17	0	0.00	19	11.98	11.20	-19	6,454	-0.29%
2021/05/12	20	13.10	40	13.81	12.70	-20	6,401	-0.31%
2021/05/11	17	14.08	15	14.65	14.05	2	6,343	0.03%
2021/05/10	0	0.00	8	15.19	15.60	-8	6,320	-0.13%
2021/05/06	5	14.10	0	0.00	14.35	5	6,262	0.08%
2021/05/04	21	14.48	0	0.00	14.80	21	6,154	0.34%
2021/05/03	1	15.95	0	0.00	15.85	1	6,039	0.02%
2021/04/29	22	17.17	0	0.00	17.05	22	5,940	0.37%
2021/04/28	0	0.00	10	17.75	17.75	-10	5,858	-0.17%
2021/04/27	22	17.79	360	17.65	17.70	-338	5,780	-5.85%	大賣/鉅額交易
2021/04/26	25	18.23	10	18.60	18.25	15	5,597	0.27%
2021/04/23	0	0.00	20	17.97	18.00	-20	5,401	-0.37%
2021/04/22	68	17.17	38	18.33	17.00	30	5,269	0.57%
2021/04/21	5	18.00	13	18.10	18.35	-8	5,031	-0.16%
2021/04/20	5	17.40	30	17.50	17.40	-25	4,900	-0.51%
2021/04/19	30	17.15	0	0.00	17.25	30	4,883	0.61%
2021/04/16	0	0.00	3	17.40	17.40	-3	4,822	-0.06%
2021/04/15	14	17.47	14	17.60	17.45	0	4,768	0.00%
2021/04/14	21	15.95	0	0.00	16.75	21	4,583	0.46%
2021/04/13	13	17.43	10	17.70	16.90	3	4,557	0.07%
2021/04/12	2	17.90	0	0.00	17.70	2	4,493	0.04%
2021/04/09	5	17.35	0	0.00	17.35	5	4,339	0.12%
2021/04/07	0	0.00	3	17.40	17.35	-3	4,208	-0.07%
2021/04/06	21	17.06	9	17.46	16.85	12	4,178	0.29%
2021/04/01	12	17.90	48	17.43	17.00	-36	4,311	-0.84%
2021/03/31	2	17.00	67	16.99	16.85	-65	4,099	-1.59%
2021/03/30	35	16.01	36	16.33	16.10	-1	3,892	-0.03%
2021/03/29	1	15.70	13	15.42	15.40	-12	3,593	-0.33%
2021/03/26	0	0.00	3	14.85	14.80	-3	3,579	-0.08%
2021/03/25	13	14.58	0	0.00	14.55	13	3,595	0.36%
2021/03/24	10	14.90	10	15.05	14.90	0	3,567	0.00%
2021/03/23	23	15.53	18	15.76	15.10	5	3,541	0.14%
2021/03/22	0	0.00	20	15.40	15.55	-20	3,447	-0.58%
2021/03/19	12	15.31	35	15.08	15.00	-23	3,346	-0.69%
2021/03/18	17	14.28	37	15.00	15.30	-20	3,049	-0.66%
2021/03/12	5	13.80	0	0.00	14.00	5	2,967	0.17%
2021/03/11	0	0.00	10	14.15	14.05	-10	3,131	-0.32%
2021/03/10	2	13.80	0	0.00	13.80	2	3,338	0.06%
2021/03/09	10	13.50	0	0.00	13.65	10	3,383	0.30%
2021/03/05	10	13.65	0	0.00	13.50	10	3,730	0.27%
2021/03/04	10	13.85	0	0.00	13.95	10	3,922	0.25%
2021/03/02	15	14.05	0	0.00	13.85	15	3,969	0.38%
2021/02/25	10	14.08	6	14.13	14.00	4	3,985	0.10%
2021/02/23	0	0.00	7	14.05	14.10	-7	4,399	-0.16%
2021/02/22	0	0.00	6	14.01	14.05	-6	4,684	-0.13%
2021/02/19	10	13.55	1	13.60	13.50	9	4,625	0.19%
2021/02/18	5	13.30	2	13.33	13.45	3	4,610	0.07%
2021/02/05	12	12.60	1	12.65	12.60	11	4,589	0.24%
2021/02/04	5	12.70	0	0.00	12.70	5	4,590	0.11%
2021/02/03	9	13.11	2	13.05	13.00	7	4,579	0.15%
2021/02/02	25	12.61	1	12.60	12.50	24	4,487	0.53%
2021/02/01	10	12.75	0	0.00	12.75	10	4,465	0.22%
2021/01/27	1	12.55	0	0.00	12.50	1	4,368	0.02%
2021/01/26	60	12.53	0	0.00	12.50	60	4,367	1.37%
2021/01/22	0	0.00	1	12.45	12.65	-1	4,354	-0.02%
2021/01/20	10	12.50	10	12.85	12.50	0	4,325	0.00%
2021/01/19	5	13.20	0	0.00	13.20	5	4,281	0.12%
2021/01/13	4	13.60	10	13.98	14.00	-6	4,188	-0.14%
2021/01/12	10	13.23	0	0.00	13.30	10	4,103	0.24%
2021/01/11	80	13.95	1	13.80	13.80	79	4,076	1.94%
2021/01/08	5	13.55	1	13.70	13.60	4	4,066	0.10%
2021/01/07	1	13.80	1	13.90	13.80	0	4,093	0.00%
2020/12/29	0	0.00	20	14.41	14.50	-20	3,900	-0.51%
2020/12/28	29	15.03	2	14.85	14.85	27	3,815	0.71%
2020/12/24	10	14.05	0	0.00	14.05	10	3,515	0.28%
2020/12/22	2	13.65	2	14.03	13.80	0	3,450	0.00%
2020/12/09	0	0.00	3	14.25	14.10	-3	3,119	-0.10%
2020/12/07	20	14.75	2	14.55	14.25	18	3,048	0.59%
2020/12/04	0	0.00	12	14.05	14.50	-12	2,894	-0.41%
2020/12/02	13	13.91	0	0.00	13.90	13	2,725	0.48%
2020/12/01	24	13.80	12	14.35	14.30	12	2,750	0.44%
2020/11/30	2	13.80	16	13.73	13.70	-14	2,681	-0.52%
2020/11/27	0	0.00	2	12.95	12.95	-2	2,474	-0.08%
2020/11/24	2	12.55	2	12.95	12.50	0	2,414	0.00%
2020/11/20	4	12.78	24	12.78	12.65	-20	2,329	-0.86%
2020/11/19	2	12.90	57	12.72	12.90	-55	1,896	-2.90%
2020/11/18	0	0.00	5	11.70	11.75	-5	1,573	-0.32%
2020/11/11	2	11.35	0	0.00	11.35	2	1,627	0.12%
2020/11/09	0	0.00	5	11.30	11.25	-5	1,624	-0.31%
2020/10/30	10	11.05	0	0.00	11.05	10	1,682	0.59%
2020/09/30	5	11.00	1	11.00	10.95	4	1,991	0.20%
2020/09/29	5	11.00	0	0.00	11.00	5	2,252	0.22%
2020/09/25	30	10.60	0	0.00	10.65	30	2,363	1.27%
2020/09/23	5	11.40	0	0.00	11.50	5	2,355	0.21%
2020/09/21	5	12.00	0	0.00	12.00	5	2,356	0.21%
2020/09/18	10.1	11.95	0	0.00	11.95	10.1	2,341	0.43%
2020/09/17	2	11.95	0	0.00	11.95	2	2,337	0.09%
2020/09/16	10	11.85	0	0.00	11.85	10	2,339	0.43%
2020/09/10	12	12.37	11	12.50	11.90	1	2,400	0.04%
2020/09/09	1	11.90	4	11.93	12.20	-3	2,363	-0.13%
2020/09/04	0	0.00	22	11.80	12.50	-22	2,284	-0.96%
2020/09/03	7	11.81	10	11.95	11.85	-3	2,171	-0.14%
2020/09/01	5	11.10	8	11.39	11.10	-3	2,031	-0.15%
2020/08/28	3	10.90	0	0.00	10.90	3	2,094	0.14%
2020/08/27	1	11.15	3	11.20	11.10	-2	2,112	-0.09%
2020/08/26	0	0.00	3	10.90	10.80	-3	2,084	-0.14%
2020/08/25	2	10.75	0	0.00	10.75	2	2,101	0.10%
2020/08/24	0	0.00	2	10.90	10.60	-2	2,117	-0.09%
2020/08/20	16	10.41	0	0.00	10.40	16	2,123	0.75%
2020/08/11	5	11.10	0	0.00	11.30	5	2,042	0.24%
2020/08/04	0	0.00	2	11.90	11.80	-2	2,050	-0.10%
2020/08/03	5	12.00	1	11.90	11.80	4	2,056	0.19%
2020/07/31	0	0.00	3	11.30	12.00	-3	2,039	-0.15%
2020/07/29	0	0.00	1	10.95	10.90	-1	1,951	-0.05%
2020/07/28	3	11.00	0	0.00	10.75	3	1,958	0.15%
2020/07/27	0.1	11.50	0	0.00	11.20	0.1	1,951	0.01%
2020/07/24	5	11.25	0	0.00	11.25	5	1,988	0.25%
2020/07/22	5	11.65	0	0.00	11.65	5	2,039	0.25%
2020/07/13	15	12.07	5	12.15	12.20	10	2,016	0.50%
2020/07/10	0	0.00	28	11.95	11.80	-28	2,011	-1.39%
2020/07/09	1	12.35	0	0.00	12.25	1	1,988	0.05%
2020/07/08	25	12.74	1	13.00	12.65	24	1,940	1.24%
2020/07/06	5	11.27	3	11.40	11.25	2	1,610	0.12%
2020/07/03	3	11.10	0	0.00	11.00	3	1,589	0.19%
2020/07/02	2	10.85	0	0.00	11.05	2	1,581	0.13%
2020/07/01	0	0.00	3	10.85	10.90	-3	1,589	-0.19%
2020/06/29	3	10.45	0	0.00	10.55	3	1,644	0.18%
2020/06/24	15	10.90	0	0.00	10.90	15	1,636	0.92%
2020/06/23	8	10.94	0	0.00	10.90	8	1,664	0.48%
2020/06/22	5	11.30	0	0.00	11.25	5	1,665	0.30%
2020/06/18	0	0.00	3	10.75	10.95	-3	1,633	-0.18%
2020/06/12	3	10.45	0	0.00	10.65	3	1,715	0.17%
2020/06/10	0	0.00	10	11.25	11.25	-10	1,732	-0.58%
2020/06/05	10	11.50	0	0.00	11.55	10	1,780	0.56%
2020/05/26	0	0.00	5	10.30	10.25	-5	1,881	-0.27%
2020/05/25	2	10.20	0	0.00	10.20	2	1,880	0.11%
2020/05/15	4	10.83	0	0.00	10.70	4	1,881	0.21%
2020/05/05	1	11.30	0	0.00	11.30	1	1,813	0.06%
2020/04/29	2	11.70	0	0.00	11.60	2	1,812	0.11%
2020/04/28	0	0.00	1	11.85	11.85	-1	1,781	-0.06%
2020/04/17	2	11.60	0	0.00	11.30	2	1,833	0.11%
2020/04/15	2	11.25	20	11.20	11.25	-18	1,812	-0.99%
2020/04/07	0	0.00	10	10.30	10.15	-10	2,007	-0.50%
2020/04/06	20	10.10	4	10.10	10.00	16	1,996	0.80%
2020/04/01	0	0.00	10	9.84	9.84	-10	1,973	-0.51%
2020/03/23	0	0.00	50	7.50	7.45	-50	1,895	-2.64%
2020/03/18	5	9.16	1	9.10	8.51	4	1,893	0.21%
2020/03/17	11	9.21	8	9.20	9.20	3	1,863	0.16%
2020/03/16	1	10.55	0	0.00	10.20	1	1,821	0.05%
2020/03/13	7	10.45	7	10.50	10.50	0	1,807	0.00%
2020/03/12	1	11.60	6	11.81	11.60	-5	1,760	-0.28%
2020/03/11	1	12.70	0	0.00	12.70	1	1,717	0.06%
2020/03/09	6	13.09	0	0.00	12.90	6	1,701	0.35%
2020/03/06	5	14.00	0	0.00	13.70	5	1,661	0.30%
2020/03/05	0	0.00	5	13.80	13.95	-5	1,566	-0.32%
2020/03/03	15	13.00	0	0.00	12.90	15	1,451	1.03%
2020/02/26	2	13.70	0	0.00	13.55	2	1,429	0.14%
2020/02/25	5	13.50	0	0.00	13.55	5	1,428	0.35%
2020/02/17	5	14.15	0	0.00	14.10	5	1,436	0.35%
2020/02/11	2	14.15	0	0.00	14.15	2	1,484	0.13%
2020/02/04	0	0.00	3	14.30	14.15	-3	1,458	-0.21%
2020/02/03	8	13.50	0	0.00	13.70	8	1,471	0.54%
2020/01/30	29	14.98	0	0.00	14.85	29	1,448	2.00%
2020/01/08	12	15.90	25	15.86	15.85	-13	1,288	-1.01%
2020/01/07	1	16.00	5	16.25	16.15	-4	1,274	-0.31%
2020/01/06	10	16.10	0	0.00	16.10	10	1,250	0.80%
2020/01/03	2	16.50	0	0.00	16.65	2	1,230	0.16%
2020/01/02	0	0.00	13	16.41	16.50	-13	1,195	-1.09%
2019/12/23	5	15.10	0	0.00	15.15	5	1,253	0.40%
2019/12/20	6	15.40	0	0.00	15.40	6	1,256	0.48%
2019/12/19	5	15.70	0	0.00	15.70	5	1,270	0.39%
2019/12/18	0	0.00	1	15.70	15.65	-1	1,299	-0.08%
2019/12/13	10	14.50	0	0.00	14.45	10	1,184	0.84%
2019/12/09	5	15.05	0	0.00	15.00	5	1,145	0.44%
2019/12/02	20	14.80	0	0.00	14.80	20	1,150	1.74%
2019/11/19	2	14.75	0	0.00	14.75	2	1,174	0.17%
2019/11/18	1	14.85	0	0.00	14.90	1	1,175	0.09%
2019/11/13	0	0.00	5	15.00	15.00	-5	1,173	-0.43%
2019/11/12	0	0.00	20	15.35	15.40	-20	1,128	-1.77%
2019/11/11	5	15.71	13	15.65	15.55	-8	1,126	-0.71%
2019/11/08	0	0.00	10	16.15	16.15	-10	1,134	-0.88%
2019/11/05	0	0.00	1	16.85	16.80	-1	1,135	-0.09%
2019/11/04	1	16.65	0	0.00	16.65	1	1,149	0.09%
2019/11/01	2	16.50	0	0.00	16.45	2	1,166	0.17%
2019/10/30	5	17.10	5	17.15	17.10	0	1,166	0.00%
2019/10/29	6	17.25	0	0.00	17.10	6	1,167	0.51%
2019/10/28	6	17.40	0	0.00	17.40	6	1,168	0.51%
2019/10/23	5	17.70	0	0.00	17.65	5	1,186	0.42%
2019/10/18	11	17.60	0	0.00	17.55	11	1,205	0.91%
2019/10/17	20	17.62	0	0.00	17.60	20	1,217	1.64%
2019/10/15	14	17.62	0	0.00	17.70	14	1,234	1.13%
2019/10/09	1	17.65	6.8	17.60	17.65	-5.8	1,241	-0.47%
2019/10/08	50	17.75	0	0.00	17.80	50	1,239	4.03%
2019/10/03	0	0.00	1	18.60	18.60	-1	1,118	-0.09%
2019/09/23	0	0.00	2	18.25	18.20	-2	1,185	-0.17%
2019/09/16	2	17.60	0	0.00	17.65	2	1,175	0.17%
2019/09/11	4	17.55	0	0.00	17.35	4	1,218	0.33%
2019/09/04	20	18.02	0	0.00	18.15	20	1,232	1.62%
2019/09/02	0	0.00	2	18.30	18.30	-2	1,243	-0.16%
2019/08/30	0	0.00	3	18.08	18.10	-3	1,247	-0.24%
2019/08/23	10	17.30	0	0.00	17.35	10	1,288	0.78%
2019/08/22	20	17.40	0	0.00	17.40	20	1,293	1.55%
2019/08/15	0	0.00	1	17.05	17.00	-1	1,341	-0.07%
2019/08/13	0	0.00	6	17.03	17.05	-6	1,349	-0.44%
2019/08/12	0	0.00	3	16.45	16.45	-3	1,350	-0.22%
2019/08/08	0	0.00	1	16.35	16.45	-1	1,358	-0.07%
2019/08/07	0	0.00	1	16.40	16.25	-1	1,368	-0.07%
2019/08/06	4	15.60	1	16.20	16.20	3	1,392	0.22%
2019/08/05	21	16.76	0	0.00	16.55	21	1,404	1.49%
2019/08/02	13	17.21	0	0.00	17.30	13	1,409	0.92%
2019/07/25	0	0.00	3	18.33	18.55	-3	1,495	-0.20%
2019/07/24	6	18.38	0	0.00	18.25	6	1,561	0.38%
2019/07/23	1	18.15	6	18.31	18.35	-5	1,611	-0.31%
2019/07/22	2	17.85	0	0.00	17.80	2	1,642	0.12%
2019/07/19	2	18.05	0	0.00	18.00	2	1,675	0.12%
2019/07/18	1	18.45	7	18.15	18.05	-6	1,809	-0.33%
2019/07/11	0	0.00	1	18.90	18.85	-1	2,482	-0.04%
2019/07/09	1	18.75	0	0.00	18.55	1	2,865	0.03%
2019/07/08	0	0.00	4	18.95	18.95	-4	2,886	-0.14%
2019/06/24	3	19.60	0	0.00	19.55	3	3,327	0.09%
2019/06/20	0.9	19.60	0	0.00	19.60	0.9	3,676	0.02%
2019/06/03	0	0.00	2	19.25	19.00	-2	5,485	-0.04%
2019/05/29	0	0.00	1	18.30	18.15	-1	5,929	-0.02%
2019/05/28	0	0.00	1	18.15	18.15	-1	6,344	-0.02%
2019/05/22	0	0.00	2	18.00	17.90	-2	6,934	-0.03%
2019/05/21	0	0.00	10	17.35	17.55	-10	7,131	-0.14%
2019/05/16	0	0.00	1	18.40	18.00	-1	8,159	-0.01%
2019/05/14	0	0.00	1	17.80	18.15	-1	8,557	-0.01%
2019/05/13	2	18.00	0	0.00	17.75	2	8,610	0.02%
2019/05/06	2	19.05	0	0.00	18.90	2	8,890	0.02%
2019/05/02	1	19.50	0	0.00	19.50	1	8,861	0.01%
2019/04/30	4	19.33	10	19.35	19.30	-6	8,840	-0.07%
2019/04/29	3	20.05	0	0.00	20.00	3	8,788	0.03%
2019/04/26	1	20.80	0	0.00	20.55	1	8,746	0.01%
2019/04/25	0	0.00	1	21.15	20.95	-1	8,709	-0.01%
2019/04/24	1	20.90	0	0.00	20.85	1	8,691	0.01%
2019/04/23	17	22.08	0	0.00	21.65	17	8,579	0.20%
2019/04/16	1	21.80	0	0.00	21.85	1	7,921	0.01%
2019/04/12	5	20.95	1	21.15	20.55	4	7,600	0.05%
2019/04/11	1	21.70	0	0.00	21.10	1	7,598	0.01%
2019/04/09	3	21.30	3	21.15	21.10	0	7,482	0.00%
2019/04/03	1	21.20	11	21.20	21.15	-10	7,446	-0.13%
2019/04/02	0	0.00	17	20.78	20.80	-17	7,366	-0.23%
2019/04/01	1	20.55	0	0.00	20.40	1	7,315	0.01%
2019/03/29	1	20.45	10	20.50	20.60	-9	7,273	-0.12%
2019/03/28	2	20.58	2	20.60	20.40	0	7,281	0.00%
2019/03/27	17	20.91	1	21.05	20.85	16	7,371	0.22%
2019/03/22	12	21.80	2	21.85	21.30	10	7,428	0.13%
2019/03/21	20	22.15	5	21.27	22.15	15	7,226	0.21%
2019/03/20	2	20.93	1	21.05	20.90	1	7,022	0.01%
2019/03/19	2	20.85	0	0.00	20.75	2	7,005	0.03%
2019/03/18	2	21.35	7	21.29	21.15	-5	6,945	-0.07%
2019/03/15	0	0.00	2	20.65	20.70	-2	6,757	-0.03%
2019/03/14	3	20.43	2	20.60	20.55	1	6,726	0.01%
2019/03/13	5	20.99	4	20.88	20.70	1	6,777	0.01%
2019/03/12	2	20.30	0	0.00	20.30	2	6,556	0.03%
2019/03/11	3	20.50	0	0.00	20.40	3	6,594	0.05%
2019/03/08	1	20.60	0	0.00	20.50	1	6,674	0.01%
2019/03/07	1	20.90	2	20.65	20.80	-1	6,451	-0.02%
2019/03/06	2	20.88	3	20.78	20.75	-1	6,282	-0.02%
2019/03/05	2	20.55	2	20.78	20.50	0	6,401	0.00%
2019/03/04	3	20.68	3	20.85	20.90	0	6,402	0.00%
2019/02/27	4	20.71	9	20.67	20.60	-5	6,134	-0.08%
2019/02/21	0	0.00	1	20.30	20.60	-1	5,529	-0.02%
2019/02/20	3	20.10	0	0.00	20.15	3	5,470	0.05%
2019/02/18	1	21.15	1	21.45	20.30	0	5,299	0.00%
2019/02/15	10	19.75	0	0.00	19.75	10	5,062	0.20%
2019/02/14	0	0.00	12	19.12	19.55	-12	4,542	-0.26%
2019/02/13	1	17.30	0	0.00	17.80	1	4,384	0.02%
2019/02/12	0	0.00	1	17.50	17.60	-1	4,524	-0.02%
2019/02/11	0	0.00	2	16.93	17.10	-2	4,604	-0.04%
2019/01/29	1	16.80	1	17.10	17.05	0	4,771	0.00%
2019/01/25	1	17.25	7	17.20	17.10	-6	5,187	-0.12%
2019/01/15	0	0.00	1	16.55	16.55	-1	5,809	-0.02%
2019/01/04	1	15.60	1	15.60	15.60	0	6,167	0.00%
2019/01/02	0	0.00	1	16.25	16.15	-1	6,367	-0.02%
2018/12/28	1	16.25	0	0.00	16.05	1	6,500	0.02%
2018/12/27	1	16.65	0	0.00	16.50	1	6,529	0.02%
2018/12/26	1	16.50	1	16.50	16.35	0	6,578	0.00%
2018/12/25	8	16.55	0	0.00	16.50	8	6,623	0.12%
2018/12/24	3	17.12	0	0.00	17.15	3	6,751	0.04%
2018/12/22	3	17.15	0	0.00	17.15	3	6,778	0.04%
2018/12/20	1	17.75	0	0.00	17.15	1	7,010	0.01%
2018/12/19	1	18.40	4	18.85	18.35	-3	6,916	-0.04%
2018/12/18	0	0.00	3	17.42	17.50	-3	6,619	-0.05%
2018/12/17	2	17.08	0	0.00	17.05	2	6,574	0.03%
2018/12/11	3	16.88	7	16.85	16.85	-4	6,585	-0.06%
2018/12/10	1	16.80	0	0.00	16.70	1	6,789	0.01%
2018/12/07	0	0.00	2	17.30	17.40	-2	6,846	-0.03%
2018/12/06	55	17.00	0	0.00	16.80	55	6,864	0.80%
2018/12/05	1	18.15	1	18.40	18.30	0	6,779	0.00%
2018/12/04	0	0.00	2	19.05	18.50	-2	6,829	-0.03%
2018/12/03	6	18.50	12	18.59	18.50	-6	6,770	-0.09%
2018/11/30	0	0.00	3	18.02	17.85	-3	6,647	-0.05%
2018/11/29	2	17.90	2	18.00	17.60	0	6,593	0.00%
2018/11/28	38	17.77	4	17.79	17.70	34	6,479	0.52%
2018/11/27	0	0.00	1	17.10	17.20	-1	6,256	-0.02%
2018/11/22	1	16.85	2	17.05	16.65	-1	6,292	-0.02%
2018/11/21	0	0.00	1	17.10	17.10	-1	6,290	-0.02%
2018/11/20	2	17.10	0	0.00	16.80	2	6,274	0.03%
2018/11/19	0	0.00	1	17.25	17.10	-1	6,144	-0.02%
2018/11/15	1	16.75	0	0.00	16.50	1	6,016	0.02%
2018/11/14	3	17.02	2	16.85	17.00	1	5,907	0.02%
2018/11/13	0	0.00	8	16.94	17.00	-8	5,903	-0.14%
2018/11/12	10	16.98	3	16.90	16.80	7	5,826	0.12%
2018/11/08	1	16.45	0	0.00	16.45	1	5,594	0.02%
2018/11/05	10	16.70	0	0.00	16.70	10	5,505	0.18%
2018/11/02	2	16.20	3	16.23	16.70	-1	5,372	-0.02%
2018/11/01	5	15.40	6	15.29	15.60	-1	5,116	-0.02%
2018/10/31	0	0.00	1	15.50	15.30	-1	5,056	-0.02%
2018/10/30	0	0.00	3	15.03	15.20	-3	4,960	-0.06%
2018/10/29	0	0.00	1	14.60	14.70	-1	4,883	-0.02%
2018/10/26	0	0.00	1	13.95	13.95	-1	4,903	-0.02%
2018/10/25	1	14.25	0	0.00	13.60	1	4,938	0.02%
2018/10/24	1	14.80	1	15.00	14.85	0	4,921	0.00%
2018/10/23	1	15.10	1	15.90	14.95	0	4,996	0.00%
2018/10/22	0	0.00	6	15.12	15.60	-6	4,969	-0.12%
2018/10/18	0	0.00	15	14.78	14.85	-15	5,176	-0.29%
2018/10/17	11	14.71	1	15.35	14.70	10	5,450	0.18%
2018/10/15	2	15.10	0	0.00	15.00	2	6,193	0.03%
2018/10/12	0	0.00	10	14.85	14.75	-10	6,200	-0.16%
2018/10/11	7	15.30	0	0.00	15.25	7	6,345	0.11%
2018/10/09	12	17.08	0	0.00	16.90	12	6,329	0.19%
2018/10/08	4	18.93	40	19.20	18.30	-36	6,201	-0.58%
2018/10/05	2	20.15	2	19.80	19.80	0	6,196	0.00%
2018/10/04	0	0.00	3	20.60	20.40	-3	6,228	-0.05%
2018/10/03	2	20.00	0	0.00	20.30	2	6,317	0.03%
2018/10/02	4	20.70	0	0.00	20.35	4	6,449	0.06%
2018/09/27	0	0.00	1	21.60	21.60	-1	6,970	-0.01%
2018/09/25	0	0.00	1	20.80	20.55	-1	6,936	-0.01%
2018/09/21	0	0.00	1	20.55	20.35	-1	7,004	-0.01%
2018/09/18	1	20.30	0	0.00	20.00	1	7,955	0.01%
2018/09/14	0	0.00	1	21.50	21.60	-1	8,374	-0.01%
2018/09/13	0	0.00	1	20.00	20.55	-1	8,871	-0.01%
2018/09/12	2	19.45	0	0.00	19.35	2	9,600	0.02%
2018/09/10	12	19.83	0	0.00	19.50	12	10,344	0.12%
2018/09/07	5	21.30	0	0.00	21.65	5	10,298	0.05%
2018/09/04	0	0.00	1	23.60	23.45	-1	10,421	-0.01%
2018/08/31	3	24.38	2	24.30	24.00	1	10,473	0.01%
2018/08/29	0	0.00	1	23.25	23.25	-1	10,383	-0.01%
2018/08/24	0	0.00	5	22.15	22.05	-5	10,536	-0.05%
2018/08/20	3	22.10	0	0.00	22.10	3	11,180	0.03%
2018/08/16	0	0.00	5	22.55	22.55	-5	11,174	-0.04%
2018/08/13	13	22.65	0	0.00	22.75	13	11,218	0.12%
2018/08/10	3	25.13	0	0.00	24.80	3	11,066	0.03%
2018/08/09	2	25.83	0	0.00	25.80	2	11,022	0.02%
2018/08/06	1	26.80	2	27.05	26.80	-1	11,158	-0.01%
2018/08/03	3	26.90	1	27.10	27.80	2	11,206	0.02%
2018/08/02	1	27.50	0	0.00	27.10	1	11,191	0.01%
2018/07/31	0	0.00	2	28.95	28.75	-2	11,093	-0.02%
2018/07/30	2	28.65	0	0.00	28.60	2	11,145	0.02%
2018/07/26	7	28.96	0	0.00	28.75	7	11,048	0.06%
2018/07/25	3	29.20	0	0.00	29.20	3	10,983	0.03%
2018/07/24	2	29.65	2	29.80	29.75	0	10,894	0.00%
2018/07/23	6	29.46	0	0.00	29.00	6	10,692	0.06%
2018/07/20	1	29.00	1	30.25	30.25	0	10,404	0.00%
2018/07/18	1	29.20	4.1	28.68	28.15	-3.1	9,977	-0.03%
2018/07/17	0	0.00	10	27.65	27.50	-10	9,791	-0.10%
2018/07/16	0	0.00	3	28.35	27.75	-3	9,749	-0.03%
2018/07/13	1	28.40	0	0.00	28.50	1	9,704	0.01%
2018/07/12	0	0.00	4	28.85	28.20	-4	9,610	-0.04%
2018/07/11	8	29.07	8	28.86	28.70	0	9,559	0.00%
2018/07/10	0	0.00	7	28.35	28.80	-7	9,516	-0.07%
2018/07/09	25	28.82	1	28.70	28.90	24	9,332	0.26%
2018/07/06	0	0.00	3	27.65	29.10	-3	8,951	-0.03%
2018/07/05	0	0.00	3	27.25	26.70	-3	8,674	-0.03%
2018/06/29	22	28.62	27	28.84	28.70	-5	8,516	-0.06%
2018/06/28	1	29.60	3	28.68	27.90	-2	8,497	-0.02%
2018/06/27	31	28.99	10	28.10	29.25	21	8,282	0.25%
2018/06/26	2	28.70	7	28.61	28.40	-5	7,862	-0.06%
2018/06/25	30	29.81	30	28.11	27.90	0	7,912	0.00%
2018/06/22	26	30.68	12	31.13	30.00	14	7,719	0.18%
2018/06/21	7	30.91	7	30.96	31.15	0	7,077	0.00%
2018/06/20	6	28.42	14	28.34	28.90	-8	6,337	-0.13%
2018/06/19	1	26.20	24	26.28	26.95	-23	5,755	-0.40%
2018/06/15	20	25.46	0	0.00	25.15	20	5,566	0.36%
2018/06/14	2	26.05	16	26.56	26.10	-14	5,531	-0.25%
2018/06/13	3	25.77	0	0.00	25.45	3	5,452	0.06%
2018/06/11	5	25.56	0	0.00	25.35	5	5,462	0.09%
2018/06/08	8	26.09	0	0.00	26.00	8	5,461	0.15%
2018/06/06	0	0.00	5	26.97	27.05	-5	5,647	-0.09%
2018/06/05	0	0.00	2	26.95	26.65	-2	5,842	-0.03%
2018/06/04	14	26.16	0	0.00	26.10	14	5,868	0.24%
2018/06/01	1	27.05	0	0.00	26.90	1	5,796	0.02%
2018/05/31	2	26.95	0	0.00	26.50	2	5,749	0.03%
2018/05/30	4	29.88	1	30.10	28.35	3	5,640	0.05%
2018/05/29	0	0.00	18	28.87	28.90	-18	5,324	-0.34%
2018/05/28	3	26.35	0	0.00	26.30	3	5,210	0.06%
2018/05/24	10	27.00	5	27.10	26.65	5	5,281	0.09%
2018/05/21	1	27.65	3	27.58	27.80	-2	5,422	-0.04%
2018/05/17	8	27.01	0	0.00	26.55	8	5,550	0.14%
2018/05/16	0	0.00	10	27.34	27.60	-10	5,693	-0.18%
2018/05/14	2	26.35	1	26.40	26.30	1	5,912	0.02%
2018/05/11	1	26.80	7	26.31	26.65	-6	6,014	-0.10%
2018/05/10	1	25.20	2	25.60	25.20	-1	5,914	-0.02%
2018/05/07	0	0.00	2	25.15	25.05	-2	5,933	-0.03%
2018/05/03	5	23.75	1	24.00	23.85	4	5,928	0.07%
2018/05/02	5	23.90	1	23.85	23.70	4	5,947	0.07%
2018/04/27	2	22.65	1	22.75	22.30	1	6,007	0.02%
2018/04/25	0	0.00	3	21.00	21.60	-3	6,620	-0.05%
2018/04/24	1	19.65	0	0.00	20.90	1	6,808	0.01%
2018/04/20	0	0.00	2	22.58	22.65	-2	7,062	-0.03%
2018/04/19	1	22.20	0	0.00	22.55	1	7,196	0.01%
2018/04/18	0	0.00	2	22.20	22.30	-2	7,466	-0.03%
2018/04/17	8	22.31	0	0.00	22.20	8	7,541	0.11%
2018/04/16	5	23.35	6	24.39	23.20	-1	7,687	-0.01%
2018/04/13	0	0.00	5	23.00	23.00	-5	8,000	-0.06%
2018/04/11	1	23.25	2	23.85	23.40	-1	8,792	-0.01%
2018/04/10	11	22.98	1	23.00	23.00	10	9,255	0.11%
2018/04/09	1	24.50	0	0.00	24.35	1	9,832	0.01%
2018/03/31	0	0.00	4	27.35	27.20	-4	11,562	-0.03%
2018/03/29	1	26.60	3	26.07	25.65	-2	11,564	-0.02%
2018/03/28	6	26.20	9	26.23	25.90	-3	11,759	-0.03%
2018/03/27	0	0.00	4	25.79	26.05	-4	11,555	-0.03%
2018/03/23	2	24.33	10	24.30	24.00	-8	11,587	-0.07%
2018/03/22	1	25.80	0	0.00	26.05	1	11,667	0.01%
2018/03/19	10	27.35	0	0.00	26.60	10	12,383	0.08%
2018/03/16	3	27.10	0	0.00	26.95	3	12,813	0.02%
2018/03/15	0	0.00	6	27.86	27.55	-6	12,935	-0.05%
2018/03/14	0	0.00	2	28.08	27.55	-2	13,175	-0.02%
2018/03/13	0	0.00	3	27.75	27.65	-3	13,221	-0.02%
2018/03/12	3	27.05	10	27.57	28.20	-7	13,332	-0.05%
2018/03/09	9	26.48	0	0.00	26.70	9	13,288	0.07%
2018/03/08	7	27.86	0	0.00	27.55	7	13,430	0.05%
2018/03/05	3	28.60	0	0.00	28.20	3	14,295	0.02%
2018/02/27	0	0.00	0.4	29.90	29.90	-0.4	15,070	0.00%
2018/02/22	2	30.30	4	30.40	30.50	-2	15,393	-0.01%
2018/02/21	7	28.91	1	29.15	29.70	6	15,313	0.04%
2018/02/12	4	27.24	1	27.20	27.80	3	15,343	0.02%
2018/02/09	7	25.96	1	26.70	26.60	6	15,288	0.04%
2018/02/08	1	28.55	4	29.66	28.65	-3	15,097	-0.02%
2018/02/07	3	28.90	0	0.00	28.20	3	14,990	0.02%
2018/02/06	14	29.65	0	0.00	29.35	14	15,184	0.09%
2018/02/05	2	32.20	0	0.00	32.60	2	14,999	0.01%
2018/02/01	2	35.43	0	0.00	35.30	2	14,938	0.01%
2018/01/31	4	35.71	3	35.98	35.95	1	15,019	0.01%
2018/01/30	1	36.55	7	37.02	35.60	-6	15,085	-0.04%
2018/01/26	1	35.40	0	0.00	35.20	1	15,090	0.01%
2018/01/25	1	35.90	1	36.80	35.80	0	15,332	0.00%
2018/01/24	4	35.41	0	0.00	36.05	4	15,375	0.03%
2018/01/22	2	35.68	2	36.33	37.00	0	15,884	0.00%
2018/01/19	11	36.70	2	36.30	35.80	9	15,980	0.06%
2018/01/18	12	40.20	0	0.00	39.55	12	15,534	0.08%
2018/01/16	0	0.00	7	41.75	41.30	-7	15,409	-0.05%
2018/01/15	4	39.65	4	40.46	40.10	0	15,291	0.00%
2018/01/12	1	42.40	0	0.00	40.25	1	15,232	0.01%
2018/01/11	0	0.00	5	40.10	39.80	-5	15,086	-0.03%
2018/01/09	93	40.71	74	40.82	41.20	19	15,144	0.13%
2018/01/08	7.4	40.79	20	42.99	40.50	-12.7	15,071	-0.08%
2018/01/05	29	44.56	22	44.85	44.35	7	14,699	0.05%
2018/01/04	4	45.30	1	45.35	44.15	3	14,418	0.02%
2018/01/03	11	42.52	36	43.52	44.80	-25	13,966	-0.18%
2018/01/02	7	39.71	32	40.16	40.75	-25	13,344	-0.19%