台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)
可現股當沖
  • 股價
    90.7
  • 漲跌
    ▼0.8
  • 漲幅
    -0.87%
  • 成交量
    6,652
  • 產業
    上櫃 光電類股
  • 481人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
廣運 (6125)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/244692.0900.0090.70464,3351.06%
2025/02/2100.001190.0491.50-114,246-0.26%
2025/02/2000.001188.8889.30-114,245-0.26%
2025/02/191089.70589.5090.0054,2570.12%
2025/02/1800.00187.0087.40-14,228-0.02%
2025/02/17087.60289.0087.20-24,261-0.05%
2025/02/14287.10186.5086.2014,2360.02%
2025/02/12385.303.385.2285.60-0.34,256-0.01%
2025/02/110.382.70382.4382.70-2.74,196-0.07%
2025/02/1000.00581.5481.60-54,207-0.12%
2025/02/0700.00282.3582.10-24,208-0.05%
2025/02/06282.0000.0082.0024,2210.05%
2025/02/0500.00182.8082.50-14,218-0.02%
2025/02/04280.75280.3081.2004,2240.00%
2025/01/221084.73185.5084.8094,2130.21%
2025/01/20185.00185.0086.1004,2200.00%
2025/01/13187.40588.8088.80-44,296-0.09%
2025/01/100.191.7000.0090.600.14,4330.00%
2025/01/091496.191692.5992.00-24,457-0.04%
2025/01/082199.5812.297.3996.508.94,2890.21%
2025/01/0724.296.361897.7698.006.23,5980.17%
2025/01/0656.394.283393.2593.2023.33,2150.72%
2025/01/0300.00189.8090.80-12,931-0.03%
2024/12/3100.00287.7090.10-22,927-0.07%
2024/12/27289.8000.0089.6022,9220.07%
2024/12/26391.2300.0090.4032,9260.10%
2024/12/25391.100.191.0091.002.92,8620.10%
2024/12/24191.00090.6090.9012,8930.03%
2024/12/23185.70185.5085.7002,7580.00%
2024/12/20884.90884.4084.0002,7700.00%
2024/12/1900.00280.3080.70-22,719-0.07%
2024/12/0200.001085.5085.10-103,379-0.30%
2024/11/291084.8000.0085.20103,4490.29%
2024/11/26187.30185.5085.3003,5780.00%
2024/11/2200.00286.0084.80-23,739-0.05%
2024/11/15283.70283.0081.9004,9080.00%
2024/11/14283.0000.0083.1024,9930.04%
2024/11/1200.00184.0083.90-15,151-0.02%
2024/11/1100.00788.1087.90-75,174-0.14%
2024/11/08889.1400.0089.1085,2660.15%
2024/11/0400.00488.4087.60-45,909-0.07%
2024/11/01488.6300.0089.5045,9780.07%
2024/10/29189.00189.1088.9006,3030.00%
2024/10/2800.00190.2090.10-16,511-0.02%
2024/10/25492.601191.8092.10-76,705-0.10%
2024/10/2300.00394.9094.70-37,004-0.04%
2024/10/2200.00594.7295.30-57,182-0.07%
2024/10/21196.2000.0095.5017,6940.01%
2024/10/18194.6000.0093.2017,8940.01%
2024/10/17295.50196.9094.6018,2850.01%
2024/10/162292.85791.8192.50158,4910.18%
2024/10/1500.00290.8090.80-28,474-0.02%
2024/09/3000.00492.0091.00-49,235-0.04%
2024/09/27394.5300.0092.5039,3110.03%
2024/09/26594.20495.3394.0019,3810.01%
2024/09/25293.70293.7093.9009,4100.00%
2024/09/24293.50291.9091.2009,7120.00%
2024/09/23293.20293.6092.7009,7150.00%
2024/09/20695.25195.0092.3059,8200.05%
2024/09/191193.461193.5493.6009,6970.00%
2024/09/1300.00290.9091.00-210,038-0.02%
2024/09/12389.73390.2790.60010,1640.00%
2024/09/11188.10188.3088.50010,2440.00%
2024/09/10490.43484.1084.90010,2890.00%
2024/09/05189.3000.0090.10111,1240.01%
2024/09/04289.75390.5090.50-111,580-0.01%
2024/09/02397.40395.6095.20012,4980.00%
2024/08/30396.2300.0095.20313,4190.02%
2024/08/29497.90496.6096.60015,5300.00%
2024/08/28198.3000.0097.50115,5910.01%
2024/08/26899.013697.9196.50-2816,738-0.17%
2024/08/232298.742098.2299.50218,0600.01%
2024/08/229100.271098.3597.10-118,628-0.01%
2024/08/212198.87499.8099.801719,5050.09%
2024/08/201699.96399.2398.701320,2330.06%
2024/08/19397.70198.9097.10221,2810.01%
2024/08/1500.00190.6091.30-123,4130.00%
2024/08/141692.221690.8090.80024,5520.00%
2024/08/13292.2000.0092.20224,5820.01%
2024/08/12392.67295.0092.10124,7870.00%
2024/08/091094.001092.2092.20025,0410.00%
2024/08/0800.00289.1589.20-225,330-0.01%
2024/08/07584.80989.7989.90-425,696-0.02%
2024/08/06687.121285.2781.80-625,812-0.02%
2024/08/051193.58389.4089.40825,7320.03%
2024/08/029100.00999.3099.30025,7600.00%
2024/08/013102.008104.44106.00-525,934-0.02%
2024/07/3112100.00899.3699.10426,0060.02%
2024/07/301494.231995.8797.90-526,162-0.02%
2024/07/29793.71292.4091.50526,1790.02%
2024/07/263101.503100.2799.80026,5150.00%
2024/07/233.2106.791111.00105.502.226,9630.01%
2024/07/2215111.6316108.16107.00-127,5030.00%
2024/07/1912110.8318108.44108.50-627,708-0.02%
2024/07/1820108.8816.9111.50112.003.128,9660.01%
2024/07/172107.7510.2107.65109.00-8.229,006-0.03%
2024/07/168100.194100.0099.20429,2330.01%
2024/07/15298.551100.0098.50129,7660.00%
2024/07/1200.002.3103.22100.50-2.330,050-0.01%
2024/07/118.1103.381103.00103.007.130,4380.02%
2024/07/101107.5000.00107.00130,3930.00%
2024/07/091108.0000.00105.50130,4330.00%
2024/07/081.1109.951.1108.27107.50-0.130,4880.00%
2024/07/053.2107.047109.79110.00-3.930,481-0.01%
2024/07/040.1110.502.2111.10110.00-2.130,457-0.01%
2024/07/032.2108.532109.25108.000.230,4280.00%
2024/07/021109.002.3111.35108.50-1.330,6280.00%
2024/07/012.3110.042111.00108.500.330,6110.00%
2024/06/286110.926.1110.10110.00-0.130,6020.00%
2024/06/274.1105.766106.42104.00-230,317-0.01%
2024/06/267109.071108.00106.50630,5300.02%
2024/06/251.3105.5000.00105.501.330,5230.00%
2024/06/2400.001107.00106.50-130,6750.00%
2024/06/213109.0000.00111.50331,5040.01%
2024/06/202108.7510110.00110.50-832,345-0.02%
2024/06/192.1106.404.1106.12105.50-232,249-0.01%
2024/06/187.3113.2800.00109.007.332,2390.02%
2024/06/178113.0011110.77110.50-332,218-0.01%
2024/06/146112.172113.25111.50432,2750.01%
2024/06/135.2113.002115.50111.503.232,3310.01%
2024/06/1233.1109.7431.2109.23114.501.932,1840.01%
2024/06/117.3108.5813.3111.49108.50-632,046-0.02%
2024/06/0715.2113.922.1114.78115.5013.132,1420.04%
2024/06/069118.562118.75114.50732,3130.02%
2024/06/0546.7119.7640122.54118.006.732,0950.02%
2024/06/0413.3128.9821130.07121.50-7.831,889-0.02%
2024/06/0300.003134.50134.50-330,475-0.01%
2024/05/311117.005.2121.25122.50-4.231,404-0.01%
2024/05/3011.2112.9939112.47111.50-27.831,367-0.09%
2024/05/2934121.4476119.78117.00-4231,281-0.13%
2024/05/2843123.6236122.99123.50731,1720.02%
2024/05/275124.805124.80124.00031,1590.00%
2024/05/247114.435114.30119.00231,0400.01%
2024/05/238108.8117110.82114.00-930,561-0.03%
2024/05/2230106.1526106.35104.00429,3970.01%
2024/05/216100.4816.7102.08105.00-10.728,344-0.04%
2024/05/202195.641997.8895.80227,5110.01%
2024/05/171491.691691.9092.00-226,564-0.01%
2024/05/16190.504091.7590.70-3926,981-0.14%
2024/05/155491.68193.5090.805327,3040.19%
2024/05/14392.27992.7493.00-627,389-0.02%
2024/05/13691.082591.1091.00-1927,000-0.07%
2024/05/101486.53985.0787.60526,6660.02%
2024/05/091287.351585.2785.30-326,496-0.01%
2024/05/081287.431087.0087.10226,3710.01%
2024/05/07687.571086.6887.50-426,431-0.02%
2024/05/06990.7217.490.7689.70-8.426,141-0.03%
2024/05/032492.081190.3589.501325,8820.05%
2024/05/02390.80191.1090.40225,5350.01%
2024/04/30691.781592.9491.70-925,338-0.04%
2024/04/295792.623390.2790.002424,8460.10%
2024/04/260.591.702193.5291.70-20.524,454-0.08%
2024/04/251790.08592.1490.501223,7950.05%
2024/04/2422.590.833691.1090.20-13.523,062-0.06%
2024/04/232883.422583.6087.40321,5980.01%
2024/04/224184.776884.1280.60-2721,112-0.13%
2024/04/191884.921983.6687.30-120,6360.00%
2024/04/181785.591384.2084.20420,0400.02%
2024/04/175682.55582.7685.005119,6700.26%
2024/04/16176.20376.3077.30-219,260-0.01%
2024/04/15278.10578.8278.20-319,208-0.02%
2024/04/121180.35481.1080.00719,1330.04%
2024/04/11380.6700.0081.00319,0300.02%
2024/04/10282.7000.0082.40219,0070.01%
2024/04/09284.4000.0084.50218,9050.01%
2024/04/0800.00583.0084.00-518,859-0.03%
2024/04/03381.501680.3481.20-1319,123-0.07%
2024/04/02581.60283.6080.80319,1790.02%
2024/04/01184.0000.0083.00119,0420.01%
2024/03/29684.7300.0082.80618,9680.03%
2024/03/28484.032685.1584.50-2218,697-0.12%
2024/03/27285.30484.8084.00-218,565-0.01%
2024/03/262387.68588.3682.701818,3300.10%
2024/03/25486.301586.5388.40-1117,386-0.06%
2024/03/22678.68979.0480.40-316,422-0.02%
2024/03/21479.85580.2279.00-116,345-0.01%
2024/03/20178.80679.5878.60-516,230-0.03%
2024/03/191179.81781.1078.90416,1350.02%
2024/03/18281.50380.7781.50-116,027-0.01%
2024/03/15879.431180.3580.00-315,920-0.02%
2024/03/141178.69980.2078.90215,7720.01%
2024/03/131682.98881.0681.70815,5530.05%
2024/03/12982.372482.0083.70-1515,019-0.10%
2024/03/113480.093480.8079.30014,6080.00%
2024/03/084681.5810779.5077.80-6114,227-0.43% 大賣/
2024/03/076589.823787.6986.102813,9550.20%
2024/03/062891.945391.7691.50-2513,398-0.19%
2024/03/054287.382887.1187.501412,4820.11%
2024/03/04689.071389.6987.60-712,213-0.06%
2024/03/012385.881787.4586.70611,5210.05%
2024/02/29283.801084.2285.20-810,326-0.08%
2024/02/271777.831.178.5077.50169,8670.16%
2024/02/261677.093280.8081.10-169,308-0.17%
宇見智能完成種子輪融資 獲策略夥伴輝達及廣運、所羅門投資Anue鉅亨-2025/01/15
2025年CES展AI重點一次看: 聯發科、廣運、和碩Anue鉅亨-2025/01/11
放量起漲 全面補漲! 複製去年Q4行情 趕快上車:創意、技嘉、廣明、廣運、00937B、00733、台積電Anue鉅亨-2024/11/07
廣運 相關文章