台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)
可現股當沖
  • 股價
    26.25
  • 漲跌
    ▼0.25
  • 漲幅
    -0.94%
  • 成交量
    236
  • 產業
    上櫃 電子零組件類股
  • 225人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
九豪 (6127)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/24526.2500.0026.2553,0190.17%
2025/01/2200.00126.0025.75-13,044-0.03%
2025/01/21325.42226.1525.3513,0640.03%
2025/01/10226.73426.5926.85-23,511-0.06%
2025/01/08127.05127.1027.0503,5040.00%
2025/01/0700.00227.1527.00-23,502-0.06%
2025/01/03127.85127.2527.3003,4970.00%
2024/12/2700.00129.3529.00-13,494-0.03%
2024/12/26129.75129.7029.6003,4880.00%
2024/12/25229.63529.9029.60-33,518-0.09%
2024/12/2400.00129.0528.65-13,493-0.03%
2024/12/23129.7000.0029.2513,4830.03%
2024/12/20128.5500.0028.5513,4520.03%
2024/12/191229.05729.3929.6553,4290.15%
2024/12/18328.57328.5829.0503,3500.00%
2024/12/1600.00226.8526.80-23,250-0.06%
2024/12/1300.00427.3527.45-43,234-0.12%
2024/12/1100.00028.9028.5503,1880.00%
2024/12/06630.8600.0030.6063,2400.19%
2024/12/05833.43533.1732.5033,1340.10%
2024/12/04531.89831.9232.75-32,611-0.11%
2024/12/03530.50130.8029.8042,2820.18%
2024/12/02430.2400.0029.5542,1920.18%
2024/11/29431.981231.0532.00-82,032-0.39%
2024/11/28831.11731.0931.0511,7090.06%
2024/11/2700.00529.9028.85-51,519-0.33%
2024/11/26228.95228.8528.8001,3640.00%
2024/10/2800.001029.9029.75-101,607-0.62%
2024/10/2500.00630.8731.00-61,605-0.37%
2024/10/23230.451231.6131.45-101,562-0.64%
2024/10/22230.45230.2030.1001,4900.00%
2024/10/21631.15229.3030.5541,4770.27%
2024/10/18229.0500.0028.7521,4130.14%
2024/10/1700.00227.7028.90-21,449-0.14%
2024/10/08227.3500.0027.3022,0850.10%
2024/09/2700.00127.5027.70-13,293-0.03%
2024/09/2400.001026.0526.00-103,559-0.28%
2024/09/12126.3500.0026.3013,8380.03%
2024/09/10227.351427.0927.00-123,820-0.31%
2024/09/0600.00126.7026.70-13,698-0.03%
2024/09/02627.57227.4327.3043,6650.11%
2024/08/301027.8000.0027.30103,6630.27%
2024/08/19528.2500.0028.0553,6510.14%
2024/08/15528.50528.3028.3503,6440.00%
2024/08/14128.80528.3528.25-43,639-0.11%
2024/08/13529.002228.8728.55-173,618-0.47%
2024/08/12227.35927.7628.25-73,557-0.20%
2024/08/09828.28527.9628.1533,5210.09%
2024/08/08226.7000.0026.9023,4810.06%
2024/08/0700.00127.1027.30-13,472-0.03%
2024/08/06124.70225.3025.40-13,460-0.03%
2024/08/05127.4000.0027.4013,4150.03%
2024/08/01231.5800.0031.7023,3730.06%
2024/07/311530.89231.2830.90133,3440.39%
2024/07/29130.40229.3029.15-13,309-0.03%
2024/07/26430.5600.0030.6543,2770.12%
2024/07/231033.052532.3331.85-153,259-0.46%
2024/07/22231.9000.0031.2523,2280.06%
2024/07/18233.80234.6035.4003,1270.00%
2024/07/17735.33536.5035.2023,0390.07%
2024/07/161135.692035.5935.65-92,927-0.31%
2024/07/12334.68234.3534.2512,6660.04%
2024/07/1100.00136.2535.15-12,609-0.04%
2024/07/101234.11133.9533.85112,4510.45%
2024/07/09834.28534.4334.6532,3670.13%
2024/07/08736.27936.9736.25-22,174-0.09%
2024/07/051334.66434.4835.0091,9560.46%
2024/07/041232.701633.7234.45-41,702-0.23%
2024/07/03430.9900.0031.8041,3620.29%
2024/07/021229.83330.2729.8091,2040.75%
2024/07/012429.93930.4429.50151,1021.36%
2024/06/28227.853529.1729.90-33947-3.48%
2024/06/25628.67128.6028.4058480.59%
2024/06/24829.30929.1628.85-1756-0.13%
2024/06/2100.00327.9527.70-3645-0.46%
2024/06/171027.05326.7026.9576271.12%
2024/06/0500.00125.9525.95-1690-0.14%
2024/05/2000.00225.2525.20-21,749-0.11%
2024/05/16125.40225.3025.30-11,775-0.06%
2024/05/03927.231527.0326.40-61,864-0.32%
2024/05/0200.00325.4525.50-31,839-0.16%
2024/04/30525.40425.4525.4011,8870.05%
2024/04/26424.8000.0024.9542,0440.20%
2024/04/24425.2500.0025.2042,1160.19%
2024/04/09227.60127.6527.7012,2040.05%
2024/04/081328.221028.3528.0532,1970.14%
2024/04/02526.8000.0026.8052,1530.23%
2024/04/011227.161227.1927.3002,1560.00%
2024/03/26427.5500.0027.1542,1710.18%
2024/03/192327.0500.0027.60232,6880.86%
2024/03/181226.6000.0026.65122,6950.45%
2024/03/1200.00028.6028.5002,7200.00%
2024/03/08428.4000.0028.3042,7580.15%
2024/03/0700.00129.3029.30-12,753-0.04%
2024/03/0600.00230.5330.35-22,728-0.07%
2024/03/05231.50731.6431.00-52,840-0.18%
2024/03/0400.00531.4530.80-52,696-0.19%
2024/03/01531.05130.1030.4042,5850.15%
2024/02/29129.05128.6529.9002,7320.00%
DS帶動機器人再起:大銀微、亞泰、九豪、凱美Anue鉅亨-19天前
〈熱門股〉九豪明年營運好轉 周漲15%創三個月高Anue鉅亨-2022/12/03
全球晶片電阻材料龍頭潮州三環大火 九豪可望迎轉單Anue鉅亨-2021/12/01
九豪 相關文章