松上 (6156)-統一-平鎮券商分點個股進出

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)

可現股當沖

股價
26.85
漲跌
▼1.00
漲幅
-3.59%
成交量
1,239張
產業
上櫃電子零組件類股
101人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松上 (6156)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	20	26.94	5	27.00	26.85	15	5,806	0.26%
2024/12/03	0	0.00	10	28.55	28.55	-10	5,933	-0.17%
2024/11/27	6	29.85	9.6	30.15	30.25	-3.6	6,389	-0.06%
2024/11/22	10	29.45	0	0.00	29.50	10	6,484	0.15%
2024/11/21	13	27.10	0	0.00	27.10	13	6,494	0.20%
2024/11/19	0	27.40	0	0.00	27.35	0	6,793	0.00%
2024/11/18	20.1	27.70	0	27.65	26.85	20.1	7,051	0.28%
2024/11/14	0.2	27.80	0	0.00	27.50	0.2	7,149	0.00%
2024/11/13	1.1	28.61	0	0.00	28.40	1.1	7,135	0.02%
2024/11/12	2	29.03	0	0.00	28.70	2	7,119	0.03%
2024/11/06	11	29.29	1	29.25	29.25	10	7,049	0.14%
2024/11/05	14.1	32.22	5	32.30	32.45	9.1	6,877	0.13%
2024/11/04	0	31.85	0	0.00	32.30	0	6,826	0.00%
2024/11/01	7	32.56	7	32.21	32.25	0	6,790	0.00%
2024/10/30	30	33.33	0	0.00	32.55	30	6,645	0.45%
2024/10/29	10	36.15	1	39.45	36.15	9	6,426	0.14%
2024/10/28	6	39.23	13	39.78	40.15	-7	6,067	-0.12%
2024/10/23	8	38.09	0	40.30	37.55	8	5,224	0.15%
2024/10/21	1	37.75	1	38.05	37.40	0	4,908	0.00%
2024/10/18	0	35.75	0	0.00	36.20	0	4,721	0.00%
2024/10/17	0	37.67	0.2	37.15	37.20	-0.2	4,615	0.00%
2024/10/16	0	0.00	1	37.15	37.80	-1	4,556	-0.02%
2024/10/15	3	37.37	29	37.50	37.80	-26	4,406	-0.59%
2024/10/14	2	35.98	3.5	35.56	36.15	-1.5	3,903	-0.04%
2024/10/07	1	31.95	0	0.00	33.05	1	3,257	0.03%
2024/09/30	0	0.00	2	31.00	31.00	-2	3,164	-0.06%
2024/09/27	0	0.00	18	31.34	32.00	-18	3,140	-0.57%
2024/09/26	3	30.78	0	0.00	30.75	3	3,089	0.10%
2024/09/25	14	31.04	9	31.60	30.90	5	3,073	0.16%
2024/09/24	0	0.00	1	30.85	31.40	-1	3,037	-0.03%
2024/09/11	1	28.35	1	28.30	28.45	0	2,963	0.00%
2024/09/09	1	29.50	0	0.00	30.10	1	2,915	0.03%
2024/09/04	0	0.00	3	29.50	29.85	-3	2,898	-0.10%
2024/09/03	0	0.00	1	31.40	31.40	-1	2,846	-0.04%
2024/09/02	0	0.00	1	32.10	31.25	-1	2,818	-0.04%
2024/08/30	31	32.75	38	34.96	32.15	-7	2,751	-0.25%
2024/08/29	1	32.10	7	33.48	34.15	-6	2,405	-0.25%
2024/08/28	2	32.15	0	0.00	31.05	2	2,261	0.09%
2024/08/27	1	30.95	1	30.80	30.70	0	2,159	0.00%
2024/08/26	0	0.00	3	32.13	31.20	-3	2,098	-0.14%
2024/08/23	3	31.80	1	31.35	32.15	2	1,994	0.10%
2024/08/22	2	31.45	14	31.65	32.00	-12	1,887	-0.64%
2024/08/21	16	31.69	1	31.45	31.35	15	1,784	0.84%
2024/08/20	15	30.62	3	30.62	32.35	12	1,585	0.76%
2024/08/19	0	0.00	11	28.46	29.45	-11	1,311	-0.84%
2024/08/13	1	27.00	0	0.00	26.95	1	1,116	0.09%
2024/08/12	1	26.80	10	27.10	26.75	-9	1,058	-0.85%
2024/08/09	5	26.15	0	0.00	25.55	5	1,008	0.50%
2024/08/01	9	26.68	0	0.00	26.80	9	897	1.00%
2024/07/31	10	25.95	1	25.85	26.00	9	876	1.03%
2024/07/30	1	25.20	0	0.00	25.70	1	869	0.11%
2024/07/23	5	25.20	0	0.00	25.40	5	850	0.59%
2024/07/18	5	26.60	0	0.00	26.60	5	809	0.62%
2024/07/15	10	27.28	0	0.00	26.80	10	781	1.28%
2024/07/11	1	26.65	5	27.20	26.35	-4	737	-0.54%
2024/06/24	0	0.00	1	25.90	25.25	-1	571	-0.17%
2024/06/17	1	25.10	0	0.00	25.25	1	541	0.18%
2024/06/12	15	25.20	15	25.22	25.50	0	501	0.00%
2024/05/29	0	0.00	4	24.95	24.90	-4	704	-0.57%
2024/05/28	0	0.00	1	24.80	24.95	-1	705	-0.14%
2024/05/22	1	24.25	0	0.00	24.25	1	732	0.14%
2024/05/16	2	24.05	2	23.90	23.95	0	755	0.00%
2024/04/17	0	0.00	5	22.15	22.60	-5	870	-0.57%
2024/04/16	15	22.13	0	0.00	21.80	15	874	1.72%
2024/03/13	0	0.00	1	23.70	23.75	-1	1,568	-0.06%
2024/03/12	2	24.35	1	24.50	24.50	1	1,566	0.06%
2024/02/02	10	24.70	10	24.40	23.75	0	1,752	0.00%
2024/02/01	0	0.00	15	24.20	24.05	-15	1,782	-0.84%
2024/01/16	2	24.05	2	24.15	24.20	0	2,523	0.00%
2023/12/28	0	0.00	5	25.70	25.40	-5	3,121	-0.16%
2023/12/27	0	0.00	4	25.85	25.60	-4	3,128	-0.13%
2023/12/25	0	0.00	0.5	25.60	25.55	-0.5	3,147	-0.01%
2023/12/21	0	0.00	1	26.70	26.45	-1	3,100	-0.03%
2023/12/20	1	27.35	0	0.00	27.25	1	3,049	0.03%
2023/12/14	1	26.90	0	0.00	26.85	1	2,855	0.04%
2023/12/12	9	27.40	3	27.70	26.90	6	2,784	0.22%
2023/11/24	0	0.00	2	25.55	25.50	-2	2,514	-0.08%
2023/11/20	2	27.00	2	26.70	26.80	0	2,669	0.00%
2023/11/10	5	25.90	0	0.00	26.00	5	2,484	0.20%
2023/11/07	0	0.00	1	27.35	27.20	-1	2,359	-0.04%
2023/11/06	1	27.25	0	0.00	27.20	1	2,294	0.04%
2023/11/03	0	0.00	9	25.90	26.35	-9	2,119	-0.42%
2023/11/02	1	24.70	0	0.00	24.55	1	1,946	0.05%
2023/10/23	7	25.00	2	25.58	24.40	5	1,871	0.27%
2023/10/19	0	0.00	2	23.90	24.70	-2	1,661	-0.12%
2023/10/18	4	24.68	4	24.60	24.05	0	1,660	0.00%
2023/10/17	2	24.70	0	0.00	24.65	2	1,646	0.12%
2023/10/12	1	24.80	1	24.60	24.40	0	1,586	0.00%
2023/10/11	3	24.60	0	0.00	24.30	3	1,526	0.20%
2023/10/05	0	0.00	3	23.47	23.00	-3	1,373	-0.22%
2023/10/04	3	23.07	2	23.15	23.00	1	1,290	0.08%
2023/09/21	8	22.06	8	22.15	21.40	0	1,269	0.00%
2023/08/04	0	0.00	1	22.80	22.20	-1	775	-0.13%
2023/07/25	0	0.00	0	20.70	21.00	0	590	0.00%
2023/05/22	0	0.00	1	19.40	19.60	-1	843	-0.12%
2023/05/19	1	19.35	2	19.55	19.35	-1	844	-0.12%
2023/05/18	2	19.55	0	0.00	19.55	2	841	0.24%
2023/05/17	3	19.62	3	19.68	19.75	0	839	0.00%
2023/05/11	0	0.00	2	19.45	19.25	-2	834	-0.24%
2023/05/09	0	0.00	3	20.60	20.60	-3	816	-0.37%
2023/04/27	15	20.80	0	0.00	20.65	15	802	1.87%
2023/04/24	0	0.00	1	21.25	21.20	-1	785	-0.13%
2023/04/21	0	0.00	2	21.98	21.05	-2	779	-0.26%
2023/04/13	1	22.95	0	0.00	22.60	1	656	0.15%
2023/04/10	0	0.00	1	22.10	22.30	-1	535	-0.19%
2023/03/27	0	20.95	0	0.00	20.50	0	277	0.00%
2023/03/23	2	20.20	2	20.10	19.95	0	270	0.00%
2023/01/11	0	0.00	2	18.95	18.90	-2	861	-0.23%
2023/01/10	4	19.13	2	19.20	19.05	2	861	0.23%
2022/12/05	1	21.10	0	0.00	21.05	1	778	0.13%
2022/12/02	0	0.00	5	21.45	21.50	-5	763	-0.65%
2022/12/01	1	21.30	0	0.00	21.35	1	745	0.13%
2022/11/30	1	21.45	1	21.90	21.45	0	725	0.00%
2022/11/28	1	20.90	0	0.00	20.90	1	664	0.15%
2022/11/24	5	21.00	0	0.00	21.00	5	647	0.77%
2022/11/23	0	0.00	1	21.20	20.95	-1	631	-0.16%
2022/11/22	1	20.70	1	21.50	21.65	0	588	0.00%
2022/11/21	1	20.00	3	20.03	20.70	-2	438	-0.46%
2022/11/17	0	0.00	1	19.15	19.10	-1	366	-0.27%
2022/11/15	1	18.95	0	0.00	19.00	1	365	0.27%
2022/08/30	1	19.60	0	0.00	19.50	1	592	0.17%
2022/08/25	1	20.15	0	0.00	19.95	1	590	0.17%
2022/08/19	0	0.00	3	19.98	20.10	-3	577	-0.52%
2022/08/18	0	0.00	2	19.80	19.70	-2	561	-0.36%
2022/08/16	2	19.00	0	0.00	19.15	2	548	0.36%
2022/08/15	3	19.15	0	0.00	19.20	3	547	0.55%
2022/08/12	1	19.05	0	0.00	19.05	1	545	0.18%
2022/07/29	0	0.00	5	19.00	19.00	-5	345	-1.45%
2022/06/28	0	0.00	3	16.75	16.85	-3	472	-0.63%
2022/06/27	0	0.00	2	16.35	16.70	-2	537	-0.37%
2022/06/22	0	0.00	7	16.50	16.45	-7	550	-1.27%
2022/06/21	8	16.76	1	16.50	16.80	7	551	1.27%
2022/06/17	3	17.40	0	0.00	17.70	3	550	0.55%
2022/06/16	0	0.00	2	18.28	17.75	-2	559	-0.36%
2022/06/15	0	0.00	2	18.10	18.15	-2	573	-0.35%
2022/06/14	4	18.05	2	18.00	18.10	2	578	0.35%
2022/06/13	2	18.50	6	18.34	18.30	-4	581	-0.69%
2022/06/09	3	18.80	0	0.00	18.75	3	591	0.51%
2022/06/08	3	19.00	0	0.00	18.60	3	594	0.50%
2022/06/07	2	18.85	0	0.00	19.00	2	600	0.33%
2022/05/26	4	18.20	4	17.99	17.95	0	632	0.00%
2022/05/12	3	18.00	3	17.88	17.25	0	773	0.00%
2022/05/06	0	0.00	6	18.17	18.25	-6	906	-0.66%
2022/05/04	6	18.63	0	0.00	18.50	6	977	0.61%
2022/04/26	0	0.00	2	18.90	18.55	-2	1,197	-0.17%
2022/04/25	2	19.10	2	19.25	18.85	0	1,277	0.00%
2022/04/22	0	0.00	5	19.86	19.75	-5	1,362	-0.37%
2022/04/20	2	20.30	0	0.00	20.10	2	1,406	0.14%
2022/04/18	1	20.00	0	0.00	20.05	1	1,494	0.07%
2022/04/15	2	20.35	0	0.00	20.30	2	1,513	0.13%
2022/04/14	2	20.70	0	0.00	20.55	2	1,616	0.12%
2022/03/30	1	20.55	1	21.95	22.30	0	2,755	0.00%
2022/03/28	0	0.00	2	19.85	20.30	-2	2,743	-0.07%
2022/03/25	2	19.95	0	0.00	19.95	2	2,750	0.07%
2022/03/16	0	0.00	4	19.15	19.00	-4	2,992	-0.13%
2022/03/15	4	19.43	0	0.00	19.05	4	3,007	0.13%
2022/03/14	0	0.00	6	19.93	19.80	-6	3,021	-0.20%
2022/03/10	4	20.20	0	0.00	20.10	4	3,022	0.13%
2022/03/09	0	0.00	2	19.35	19.60	-2	3,015	-0.07%
2022/03/08	2	19.15	8	19.76	19.15	-6	3,009	-0.20%
2022/03/07	2	20.10	0	0.00	19.70	2	2,997	0.07%
2022/03/03	4	21.30	4	21.28	21.05	0	2,986	0.00%
2022/03/02	3	21.15	0	0.00	21.15	3	2,986	0.10%
2022/03/01	0	0.00	10	20.89	21.20	-10	2,983	-0.34%
2022/02/25	5	20.46	4	20.70	20.50	1	2,982	0.03%
2022/02/24	6	20.84	7	21.25	20.30	-1	2,976	-0.03%
2022/02/23	3	21.77	10	21.75	21.75	-7	2,961	-0.24%
2022/02/22	12	21.90	0	0.00	21.70	12	2,958	0.41%
2022/02/21	0	0.00	2	22.75	22.55	-2	2,951	-0.07%
2022/02/18	0	0.00	3	22.75	23.05	-3	2,988	-0.10%
2022/02/16	0	0.00	2	22.28	22.35	-2	3,017	-0.07%
2022/02/14	3	22.10	5	21.92	21.90	-2	2,999	-0.07%
2022/02/11	5	22.81	2	22.80	22.70	3	2,979	0.10%
2022/02/10	4	23.49	0	0.00	23.20	4	2,955	0.14%
2022/02/09	1	23.85	0	0.00	23.80	1	2,929	0.03%
2022/02/08	1	23.50	1	23.80	23.70	0	2,879	0.00%
2022/01/24	10	22.19	8	21.74	22.35	2	2,752	0.07%
2022/01/21	7	21.96	2	21.65	21.60	5	2,711	0.18%
2022/01/20	3	22.30	2	22.55	22.55	1	2,685	0.04%
2022/01/19	9	21.70	11	22.37	22.20	-2	2,655	-0.08%
2022/01/18	5	21.73	0	0.00	21.95	5	2,583	0.19%
2022/01/17	0	0.00	5	20.15	22.30	-5	2,534	-0.20%
2022/01/14	5	20.05	6	19.96	20.30	-1	2,457	-0.04%
2022/01/13	5	20.85	10	20.83	20.75	-5	2,434	-0.21%
2022/01/12	7	21.26	0	0.00	21.00	7	2,412	0.29%
2022/01/11	2	21.98	0	0.00	21.90	2	2,370	0.08%
2022/01/07	8	22.22	0	0.00	22.25	8	2,289	0.35%
2022/01/06	0	0.00	5	24.68	24.10	-5	2,181	-0.23%
2022/01/05	4	24.36	0	0.00	23.85	4	2,092	0.19%
2022/01/04	7	25.78	1	25.90	25.05	6	1,966	0.31%
2022/01/03	0	0.00	1	24.20	24.30	-1	1,414	-0.07%
2021/12/30	2	22.35	0	0.00	22.10	2	1,129	0.18%
2021/12/28	2	22.45	2	22.35	21.95	0	1,036	0.00%
2021/12/27	0	0.00	1	21.70	21.25	-1	862	-0.12%
2021/12/24	1	21.10	3	21.10	20.90	-2	838	-0.24%
2021/12/23	1	21.10	0	0.00	21.05	1	817	0.12%
2021/12/22	1	20.85	1	21.40	21.05	0	792	0.00%
2021/12/20	2	20.30	0	0.00	19.95	2	747	0.27%
2021/12/15	18	19.44	19	19.55	19.90	-1	522	-0.19%
2021/12/14	1	18.80	0	0.00	18.95	1	493	0.20%
2021/12/13	0	0.00	1	19.20	19.10	-1	474	-0.21%
2021/12/09	0	0.00	1	18.35	18.35	-1	449	-0.22%
2021/12/06	1	17.80	0	0.00	17.80	1	404	0.25%
2021/11/26	0	0.00	1	17.55	17.55	-1	393	-0.25%
2021/11/17	1	18.60	1	19.20	18.35	0	353	0.00%
2021/11/16	2	18.18	0	0.00	18.55	2	297	0.67%
2021/11/02	0	0.00	1	16.55	16.40	-1	201	-0.50%
2021/10/25	2	17.55	0	0.00	17.15	2	193	1.03%
2021/09/29	2	15.95	2	15.60	15.65	0	240	0.00%
2021/09/13	4	16.10	4	16.10	16.10	0	288	0.00%
2021/04/29	0	0.00	4	23.31	22.85	-4	2,066	-0.19%
2021/04/27	0	0.00	1	21.00	20.95	-1	1,904	-0.05%
2021/04/23	1	21.65	0	0.00	21.60	1	1,925	0.05%
2021/04/22	4	22.49	1	23.65	21.60	3	2,113	0.14%
2021/04/21	5	22.42	5	22.42	22.80	0	1,993	0.00%
2021/04/20	10	22.07	10	21.97	21.85	0	1,906	0.00%
2021/04/19	1	21.90	0	0.00	21.85	1	1,897	0.05%
2021/04/12	0	0.00	2	21.90	21.95	-2	2,121	-0.09%
2021/04/09	2	21.55	1	21.65	22.00	1	2,108	0.05%
2021/04/07	0	0.00	4	21.68	21.75	-4	2,067	-0.19%
2021/03/31	1	21.70	0	0.00	21.70	1	2,061	0.05%
2021/03/29	4	22.09	0	0.00	21.95	4	2,050	0.20%
2021/03/26	0	0.00	1	22.85	22.70	-1	2,065	-0.05%
2021/03/25	1	21.75	0	0.00	22.00	1	1,618	0.06%
2021/03/23	0	0.00	5	20.40	20.65	-5	1,477	-0.34%
2021/03/19	5	19.80	0	0.00	19.85	5	1,517	0.33%
2021/03/03	1	19.20	0	0.00	19.10	1	2,006	0.05%
2021/02/19	0	0.00	2.2	18.78	19.15	-2.2	2,020	-0.11%
2021/02/18	0	0.00	4	18.55	18.60	-4	2,016	-0.20%
2021/02/05	4	17.60	0	0.00	17.50	4	2,013	0.20%
2021/02/01	2	18.00	0	0.00	18.00	2	2,181	0.09%
2021/01/18	0	0.00	1	21.05	20.85	-1	2,092	-0.05%
2021/01/15	2	21.35	1	21.70	21.60	1	2,057	0.05%
2021/01/06	0	0.00	1	21.30	20.85	-1	1,844	-0.05%
2021/01/05	3	21.67	0	0.00	21.75	3	1,810	0.17%
2020/12/29	2	20.10	0	0.00	19.95	2	1,546	0.13%
2020/12/22	0	0.00	2	20.80	19.80	-2	1,473	-0.14%
2020/12/16	2	20.80	0	0.00	20.80	2	1,366	0.15%
2020/12/15	8	20.99	5	20.85	21.00	3	1,344	0.22%
2020/12/14	0	0.00	2	21.55	21.95	-2	1,237	-0.16%
2020/12/10	3	21.07	5	21.05	20.80	-2	1,204	-0.17%
2020/12/09	3	21.20	0	0.00	21.10	3	1,081	0.28%
2020/12/03	1	19.85	0	0.00	19.25	1	938	0.11%
2020/11/13	0	0.00	0	17.95	17.85	0	1,769	0.00%
2020/10/27	0	0.00	0	18.25	18.25	0	1,931	0.00%
2020/10/22	0	0.00	1	18.40	18.40	-1	2,062	-0.05%
2020/10/21	1	19.40	1	18.75	18.65	0	2,100	0.00%
2020/10/16	0	0.00	0.4	18.30	18.30	-0.4	2,249	-0.02%
2020/10/08	1	18.55	0	0.00	18.55	1	2,484	0.04%
2020/10/06	0	0.00	1	18.35	18.30	-1	2,612	-0.04%
2020/10/05	0	0.00	1	18.25	18.25	-1	2,656	-0.04%
2020/09/29	2	18.35	0	0.00	17.50	2	2,706	0.07%
2020/09/24	0	0.00	0.6	18.00	18.00	-0.6	2,687	-0.02%
2020/09/14	0	0.00	1	18.65	19.80	-1	2,575	-0.04%
2020/09/10	17	19.89	17	19.88	19.80	0	2,535	0.00%
2020/09/04	9	21.12	11	21.16	21.20	-2	2,490	-0.08%
2020/09/03	7	20.90	8	20.91	20.80	-1	2,452	-0.04%
2020/09/02	3	21.53	1	21.30	21.20	2	2,427	0.08%
2020/09/01	0	0.00	1	21.85	21.80	-1	2,403	-0.04%
2020/08/31	2	22.93	0	0.00	22.60	2	2,359	0.08%
2020/08/28	1	20.70	13	21.45	22.20	-12	2,209	-0.54%
2020/08/27	11	20.72	0	0.00	20.20	11	2,096	0.52%
2020/08/26	4	21.55	2	22.00	20.85	2	2,011	0.10%
2020/08/25	94	19.97	100	20.18	20.90	-6	1,696	-0.35%
2020/08/19	5	20.34	4	20.43	19.85	1	1,546	0.06%
2020/08/18	0	0.00	5	20.20	20.25	-5	1,505	-0.33%
2020/08/17	5	19.46	19	19.59	19.70	-14	1,445	-0.97%
2020/08/13	9	18.98	9	18.98	18.95	0	1,410	0.00%
2020/08/04	1	19.55	0	0.00	19.55	1	1,255	0.08%
2020/08/03	1	20.00	1	19.65	19.65	0	1,235	0.00%
2020/07/31	2	20.00	3	19.95	19.70	-1	1,177	-0.08%
2020/07/30	6	19.96	5	19.75	19.90	1	1,155	0.09%
2020/07/28	0	0.00	2	18.70	17.95	-2	1,049	-0.19%
2020/07/27	0	0.00	2	19.10	18.90	-2	1,015	-0.20%
2020/07/24	9	19.16	0	0.00	18.65	9	976	0.92%
2020/07/23	5	19.95	2	19.98	20.25	3	902	0.33%
2020/07/22	2	18.80	2	18.58	19.80	0	821	0.00%
2020/07/21	2	18.95	0	0.00	18.70	2	773	0.26%
2020/07/16	0	0.00	0.6	18.30	18.40	-0.6	606	-0.09%
2020/07/13	12	17.16	12	17.29	16.90	0	467	0.00%
2020/07/09	10	14.55	10	14.70	14.40	0	344	0.00%
2020/06/16	1	14.50	1	14.60	14.10	0	239	0.00%
2020/04/14	0	0.00	1	10.60	10.55	-1	143	-0.70%
2020/03/24	0	0.00	2	9.03	9.30	-2	155	-1.29%
2020/03/18	2	9.65	2	9.73	9.63	0	149	0.00%
2020/03/17	0	0.00	1	9.72	9.73	-1	147	-0.68%
2020/03/13	2	9.68	0	0.00	9.71	2	141	1.41%
2020/03/12	1	10.50	0	0.00	10.75	1	135	0.74%
2020/02/27	0	0.00	1	12.30	12.05	-1	126	-0.79%
2020/02/26	0	0.00	1	12.00	12.00	-1	120	-0.83%
2020/02/21	1	11.80	0	0.00	11.80	1	117	0.85%
2020/01/30	1	13.00	0	0.00	12.90	1	120	0.83%
2019/11/21	0	0.00	1	14.15	14.15	-1	121	-0.82%
2019/10/03	1	13.90	0	0.00	14.05	1	164	0.61%
2019/06/21	0	0.00	1	15.80	15.25	-1	385	-0.26%
2019/05/09	2	15.35	0	0.00	15.35	2	762	0.26%
2019/03/27	2	21.45	2	20.85	20.15	0	566	0.00%
2019/03/07	0	0.00	16	17.80	17.10	-16	195	-8.16%
2019/02/18	0	0.00	30	16.90	17.10	-30	223	-13.40%
2019/01/17	0	0.00	2	15.10	14.95	-2	247	-0.81%
2018/11/29	0	0.00	1	15.75	15.60	-1	305	-0.33%
2018/11/16	1	15.65	0	0.00	15.05	1	384	0.26%
2018/09/10	0	0.00	30	18.00	18.25	-30	313	-9.57%
2018/07/27	10	17.90	0	0.00	17.90	10	223	4.48%
2018/07/23	0	0.00	1	17.45	17.45	-1	224	-0.45%
2018/07/20	0	0.00	3	17.72	17.30	-3	227	-1.32%
2018/07/18	0	0.00	1	17.30	16.80	-1	228	-0.44%
2018/07/13	2	16.90	0	0.00	17.00	2	238	0.84%
2018/06/25	0	0.00	1	18.00	18.00	-1	394	-0.25%
2018/06/19	10	17.95	0	0.00	17.80	10	392	2.55%
2018/06/14	10	18.85	1	19.20	18.55	9	393	2.29%
2018/06/11	0	0.00	1	18.95	18.35	-1	394	-0.25%
2018/05/31	0	0.00	1	18.50	18.25	-1	532	-0.19%
2018/05/25	0	0.00	1	18.20	18.05	-1	550	-0.18%
2018/05/24	0	0.00	1	18.00	18.15	-1	556	-0.18%
2018/05/16	0	0.00	1	17.95	17.80	-1	621	-0.16%
2018/05/14	2	17.40	0	0.00	17.35	2	634	0.32%
2018/05/11	2	18.28	0	0.00	18.20	2	624	0.32%
2018/05/10	0	0.00	1	19.00	18.80	-1	621	-0.16%
2018/05/08	1	18.50	0	0.00	18.45	1	614	0.16%
2018/04/27	0	0.00	1	19.65	19.40	-1	650	-0.15%
2018/04/26	0	0.00	1	19.45	19.10	-1	649	-0.15%
2018/04/25	1	19.30	0	0.00	19.50	1	649	0.15%
2018/04/20	1	19.80	0	0.00	19.85	1	655	0.15%
2018/04/19	2	20.00	0	0.00	20.05	2	661	0.30%
2018/04/17	1	20.00	0	0.00	19.85	1	658	0.15%
2018/04/03	1	20.60	0	0.00	20.65	1	676	0.15%
2018/04/02	1	21.50	0	0.00	21.50	1	658	0.15%
2018/03/31	1	22.95	2	22.83	23.00	-1	638	-0.16%
2018/03/30	0	0.00	4	22.13	22.65	-4	577	-0.69%
2018/03/22	2	21.40	0	0.00	21.30	2	533	0.37%
2018/03/21	1	21.80	0	0.00	21.75	1	531	0.19%
2018/03/20	1	21.70	0	0.00	21.80	1	531	0.19%
2018/03/14	1	22.00	7	22.10	22.05	-6	525	-1.14%
2018/03/06	0	0.00	1	24.40	24.40	-1	439	-0.23%
2018/03/05	0	0.00	1	22.50	22.20	-1	393	-0.25%
2018/03/01	0	0.00	2	21.80	21.70	-2	409	-0.49%
2018/02/27	0	0.00	2	21.80	21.85	-2	432	-0.46%
2018/02/23	7	21.94	0	0.00	21.80	7	463	1.51%
2018/02/12	0	0.00	7	18.70	18.70	-7	439	-1.59%
2018/02/08	3	17.83	0	0.00	17.95	3	454	0.66%
2018/02/07	2	19.25	0	0.00	18.90	2	452	0.44%
2018/02/06	4	19.13	0	0.00	19.00	4	462	0.86%
2018/02/01	1	21.25	1	21.65	21.50	0	462	0.00%
2018/01/31	1	21.15	0	0.00	21.30	1	462	0.22%
2018/01/30	2	21.48	0	0.00	21.45	2	462	0.43%
2018/01/24	0	0.00	2	22.28	22.50	-2	459	-0.44%
2018/01/18	2	21.60	0	0.00	21.45	2	436	0.46%
2018/01/05	1	22.35	0	0.00	22.10	1	484	0.21%
2018/01/04	0	0.00	1	23.00	22.75	-1	484	-0.21%