台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)
可現股當沖
  • 股價
    198.0
  • 漲跌
    ▲4.5
  • 漲幅
    +2.33%
  • 成交量
    1,534
  • 產業
    上市 光電類股
  • 946人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
瑞儀 (6176)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2400.005196.50198.00-51,515-0.33%
2025/02/210.1194.5000.00193.500.11,5160.01%
2025/02/143192.002195.00191.5011,5680.06%
2025/02/129195.115197.00191.5041,5740.25%
2025/02/118195.943198.33198.5051,5380.32%
2025/02/1000.0010198.00197.00-101,540-0.65%
2025/02/0611197.451200.50200.50101,5880.63%
2025/02/0500.005200.00200.00-51,589-0.31%
2025/02/0416196.7511196.00196.0051,6050.31%
2025/02/0300.0012198.50198.50-121,612-0.74%
2025/01/2200.001199.00200.00-11,621-0.06%
2025/01/1700.000.6195.00195.50-0.61,633-0.03%
2025/01/141192.501194.50194.5001,7200.00%
2025/01/1300.008194.00190.50-81,727-0.46%
2025/01/0900.001194.00194.00-11,713-0.06%
2025/01/072191.752191.00191.0001,6820.00%
2024/12/275197.5000.00197.5051,7200.29%
2024/12/2415196.9016195.00195.00-11,769-0.06%
2024/12/205198.001199.00199.0041,7670.23%
2024/12/193195.173196.00196.0001,7690.00%
2024/12/174192.254193.50193.5001,8430.00%
2024/12/132195.003198.50198.50-11,847-0.05%
2024/12/1212196.082198.00198.00101,8360.54%
2024/12/111193.0000.00193.5011,8360.05%
2024/12/108191.508190.50190.5001,8470.00%
2024/12/052.1191.041192.00192.001.11,9170.06%
2024/12/0321190.6920191.50191.5011,9890.05%
2024/11/283191.332190.50190.5012,0670.05%
2024/11/202191.0000.00189.5022,1030.10%
2024/11/141196.0000.00196.0012,1170.05%
2024/11/061197.001198.00198.0002,1750.00%
2024/11/059199.069197.00197.0002,2020.00%
2024/11/011207.501208.00208.0002,3000.00%
2024/10/294214.254.2213.62213.50-0.22,358-0.01%
2024/10/250.1212.0000.00213.000.12,4180.00%
2024/10/2100.004.3203.85211.50-4.32,584-0.16%
2024/10/142194.752196.00196.0002,7100.00%
2024/10/091193.0000.00192.0012,7430.04%
2024/10/041198.503198.33196.50-22,793-0.07%
2024/10/011196.502198.00199.50-12,776-0.04%
2024/09/2600.003191.00191.00-33,212-0.09%
2024/09/202191.0000.00188.0023,2900.06%
2024/09/1800.0010196.00195.00-103,454-0.29%
2024/09/1600.002199.75200.00-23,531-0.06%
2024/09/0900.001197.50198.50-13,686-0.03%
2024/09/0400.001199.50196.00-13,706-0.03%
2024/09/032198.252199.00199.0003,6820.00%
2024/08/3000.001196.00197.50-13,730-0.03%
2024/08/291190.000.2190.00190.500.83,7410.02%
2024/08/2300.001181.50183.00-13,853-0.03%
2024/08/221.1183.0000.00183.501.13,8670.03%
2024/08/200.1184.5000.00183.500.13,8870.00%
2024/08/1600.003187.50186.00-33,909-0.08%
2024/08/121183.5000.00186.0013,9290.03%
2024/08/086180.336180.00180.0003,9030.00%
2024/08/0700.001183.50183.50-13,905-0.03%
2024/08/0611.2171.8610174.50173.501.23,9110.03%
2024/08/050.3170.3300.00171.000.33,8920.01%
2024/08/021.2178.291179.50179.500.23,8500.01%
2024/08/012.2180.592182.50182.500.23,8380.01%
2024/07/312175.751178.00178.0013,8600.03%
2024/07/307172.797176.00176.0003,8610.00%
2024/07/260.1177.0000.00176.000.13,9510.00%
2024/07/2312.2182.0412182.00182.000.23,9170.01%
2024/07/221179.0000.00180.5014,0580.02%
2024/07/1900.002180.50180.00-24,204-0.05%
2024/07/181183.0000.00182.5014,1690.02%
2024/07/161185.501186.50186.5004,1080.00%
2024/07/122.2187.0500.00187.002.24,1590.05%
2024/07/112185.254185.25186.00-24,183-0.05%
2024/07/102185.5000.00186.0024,2510.05%
2024/07/095.3185.322185.00185.003.34,2830.08%
2024/07/080.2184.7500.00185.000.24,2700.00%
2024/07/050.1186.5000.00186.500.14,2700.00%
2024/07/0400.001187.00188.00-14,290-0.02%
2024/07/033181.001179.50178.0024,1720.05%
2024/07/022.1179.712178.00180.500.14,1010.00%
2024/07/011.1187.2300.00185.501.13,9550.03%
2024/06/281.2188.4200.00189.501.23,9980.03%
2024/06/270.2190.2500.00188.000.24,0400.00%
2024/06/260.2194.251193.00193.00-0.84,185-0.02%
2024/06/253188.6700.00189.5034,3550.07%
2024/06/2411.3185.358188.25188.003.34,4360.07%
2024/06/211.1206.7300.00207.001.14,2930.03%
2024/06/2000.001211.00213.50-14,265-0.02%
2024/06/1400.001217.50219.00-14,831-0.02%
2024/06/131217.501216.50216.5004,9000.00%
2024/06/1100.001219.50217.50-15,140-0.02%
2024/06/0600.001216.00215.00-15,291-0.02%
2024/06/051209.501214.50215.0005,3210.00%
2024/06/0300.001200.00201.00-15,549-0.02%
2024/05/312196.001198.00196.5015,5680.02%
2024/05/301196.0000.00198.0015,5350.02%
2024/05/2400.001198.00197.00-15,620-0.02%
2024/05/231201.0000.00197.5015,6270.02%
2024/05/131198.502199.50198.00-15,574-0.02%
2024/05/091205.0000.00204.0015,5020.02%
2024/05/0800.002207.00205.50-25,462-0.04%
2024/05/0300.003207.50207.00-35,324-0.06%
2024/05/0200.000.5206.00207.50-0.55,275-0.01%
2024/04/302199.5000.00199.0025,1620.04%
2024/04/2900.007195.57197.50-75,109-0.14%
2024/04/262195.503193.83195.50-15,072-0.02%
2024/04/2500.005189.30194.50-54,894-0.10%
2024/04/1900.001180.00177.00-14,696-0.02%
2024/04/182180.2500.00182.0024,6260.04%
2024/04/161176.0000.00176.5014,5670.02%
2024/04/152176.252177.00176.5004,5880.00%
2024/04/121175.5000.00175.5014,5590.02%
2024/04/101175.501172.00175.0004,5690.00%
2024/04/091173.001173.00172.5004,6050.00%
2024/04/082171.2500.00170.5024,6160.04%
2024/04/021173.002172.50174.00-14,514-0.02%
2024/03/291.1169.1100.00169.001.14,3800.03%
2024/03/2825177.0820179.90172.5054,2180.12%
2024/03/274170.5000.00172.0044,0550.10%
2024/03/263172.501170.00170.5023,9770.05%
2024/03/221180.004179.63176.00-33,917-0.08%
2024/03/205195.003187.83188.5023,8210.05%
2024/03/1520.1172.0220171.88172.500.13,3490.00%
2024/03/142.3183.061180.00180.001.33,2170.04%
2024/03/130.2180.0000.00184.000.23,0530.01%
2024/03/110.1167.5000.00167.500.12,8220.00%
2024/03/0800.005173.00170.00-52,772-0.18%
2024/03/0700.003153.00166.00-32,569-0.12%
2024/03/0500.001148.00149.00-12,397-0.04%
2024/02/2600.002147.50147.00-22,303-0.09%
投資台灣再添6企業!瑞儀光電斥資133億元於高雄、竹南建研發中心與無塵室廠房Anue鉅亨-3天前
瑞儀 相關文章