台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)
可現股當沖
  • 股價
    107.5
  • 漲跌
    ▼3.5
  • 漲幅
    -3.15%
  • 成交量
    3,762
  • 產業
    上櫃 電腦及週邊類股
  • 652人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
廣明 (6188)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/249095100105110115120Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2400.001112.00111.00-16,275-0.02%
2025/02/2100.0016112.50112.50-166,243-0.26%
2025/02/2000.002114.00111.00-26,192-0.03%
2025/02/1931112.0330112.50111.0016,0440.02%
2025/02/1700.0013110.65112.00-135,865-0.22%
2025/02/1411110.185111.00108.5065,6990.11%
2025/02/1310110.507109.36109.5035,6330.05%
2025/02/122108.002109.00107.0005,5210.00%
2025/02/1100.005105.00105.00-55,419-0.09%
2025/02/102104.0000.00104.0025,3980.04%
2025/02/075104.502104.00104.5035,3920.06%
2025/02/063102.171104.00103.0025,3600.04%
2025/02/0511.197.841298.2198.30-0.95,264-0.02%
2025/01/2200.001101.50101.50-15,190-0.02%
2025/01/172101.500101.50101.5025,1910.04%
2025/01/1600.001106.00104.50-15,172-0.02%
2025/01/1500.002100.00100.50-25,127-0.04%
2025/01/1400.001102.00103.00-15,101-0.02%
2025/01/131100.5000.00101.5015,1420.02%
2025/01/104106.002105.00106.0025,1400.04%
2025/01/091103.0000.00103.0015,1190.02%
2025/01/080110.004107.00109.50-45,047-0.08%
2025/01/0700.001112.50107.00-14,969-0.02%
2025/01/064.1110.4800.00109.004.14,7820.09%
2025/01/033108.173109.00109.0004,7470.00%
2025/01/028109.811107.00108.0074,6910.15%
2024/12/315109.207110.07111.50-24,354-0.05%
2024/12/302105.0000.00104.0024,2200.05%
2024/12/260.4110.501111.00111.50-0.64,230-0.01%
2024/12/253110.335112.60113.50-24,256-0.05%
2024/12/248.1111.019112.78108.00-0.94,366-0.02%
2024/12/2310108.5015107.00108.50-54,251-0.12%
2024/12/208107.503106.00104.0054,1580.12%
2024/12/198108.389106.72109.00-13,903-0.03%
2024/12/181102.001100.50102.0003,6590.00%
2024/12/1700.002103.50102.50-23,656-0.05%
2024/12/1100.00199.8099.90-13,473-0.03%
2024/12/1000.00198.5097.80-13,469-0.03%
2024/12/091103.0000.0099.8013,4710.03%
2024/12/061102.008101.19102.00-73,446-0.20%
2024/12/04198.0000.0098.2013,3670.03%
2024/12/02197.4000.0097.0013,4070.03%
2024/11/19191.5000.0094.5013,7500.03%
2024/11/18392.50192.2091.3023,8600.05%
2024/11/1300.001898.2098.00-184,350-0.41%
2024/11/05299.0000.0097.5024,7010.04%
2024/11/04197.00296.8598.00-14,768-0.02%
2024/11/010.196.1000.0097.200.14,8490.00%
2024/10/30196.2000.0096.7014,8960.02%
2024/10/2900.00095.0095.1005,0300.00%
2024/10/212102.001101.00101.5015,2330.02%
2024/10/181103.0000.00101.0015,2660.02%
2024/10/171102.5000.00102.5015,2610.02%
2024/10/162100.0000.00100.0025,2440.04%
2024/10/14597.70097.5097.8055,2240.10%
2024/10/091.298.1800.0097.001.25,3940.02%
2024/10/080.1100.7700.0099.800.15,5660.00%
2024/10/048104.0000.00100.5085,7860.14%
2024/10/0100.001102.50103.00-15,885-0.02%
2024/09/303104.502105.25104.5016,1540.02%
2024/09/2700.003107.83106.50-36,245-0.05%
2024/09/269112.6615109.23106.00-66,191-0.10%
2024/09/2517109.979109.22113.0086,2720.13%
2024/09/2411104.325105.80104.0066,1290.10%
2024/09/235103.503102.00102.0026,0410.03%
2024/09/203103.832.1103.33102.000.96,0470.01%
2024/09/1900.00198.0098.00-15,966-0.02%
2024/09/1800.001195.5895.20-115,991-0.18%
2024/09/1600.00194.7095.00-16,056-0.02%
2024/09/11589.90392.0092.0026,4260.03%
2024/09/05192.6000.0092.4016,9910.01%
2024/09/04194.60194.0094.6007,2330.00%
2024/09/03198.301100.0098.0007,3480.00%
2024/09/02398.7000.0098.0037,5890.04%
2024/08/3000.00399.1099.50-37,932-0.04%
2024/08/282100.0000.00100.0029,4360.02%
2024/08/2700.007100.43102.50-710,256-0.07%
2024/08/266100.5000.0098.50610,6380.06%
2024/08/2300.001100.00101.50-111,104-0.01%
2024/08/225101.006102.08100.50-112,077-0.01%
2024/08/211102.0000.00101.00112,7710.01%
2024/08/201103.506107.25104.00-513,318-0.04%
2024/08/1915106.206107.00107.00914,3050.06%
2024/08/1600.0019.298.25104.50-19.215,272-0.13%
2024/08/151595.67194.9095.401415,8240.09%
2024/08/130.294.3000.0094.300.216,3490.00%
2024/08/1200.00295.0594.80-216,477-0.01%
2024/08/09195.60194.5094.10016,7850.00%
2024/08/08192.9000.0091.70116,8300.01%
2024/08/07189.90392.7794.70-216,808-0.01%
2024/08/06283.40285.5586.10016,7560.00%
2024/08/05389.9000.0089.60316,7700.02%
2024/08/02199.5000.0099.50117,0690.01%
2024/08/011104.5000.00105.00117,3570.01%
2024/07/3100.005100.0099.90-517,260-0.03%
2024/07/307100.394100.23101.50317,2780.02%
2024/07/29197.8000.0097.50117,2690.01%
2024/07/26198.40198.3098.20017,2590.00%
2024/07/221101.0000.00101.00117,5590.01%
2024/07/196103.5000.00103.50617,7380.03%
2024/07/181106.501106.50106.00017,9400.00%
2024/07/1600.001108.50108.50-117,952-0.01%
2024/07/1500.001111.00110.00-117,983-0.01%
2024/07/111.1113.982114.50114.00-0.917,982-0.01%
2024/07/1000.0010.1112.77117.00-10.117,958-0.06%
2024/07/099110.444110.50110.00517,9020.03%
2024/07/081.1113.524114.00114.00-317,986-0.02%
2024/07/054.1116.497.2115.87118.00-3.117,895-0.02%
2024/07/041.1118.395.5117.55114.50-4.417,807-0.02%
2024/07/030.1112.0000.00112.000.117,9760.00%
2024/07/021111.004109.75110.00-318,163-0.02%
2024/07/0119113.3712113.17112.00718,1010.04%
2024/06/281111.009.1108.14111.00-8.117,727-0.05%
2024/06/272101.7500.00101.00217,5620.01%
2024/06/261104.5000.00103.50117,6890.01%
2024/06/251.1102.7312103.00103.00-10.917,782-0.06%
2024/06/243104.002103.50103.00117,9630.01%
2024/06/214106.7500.00106.50418,2430.02%
2024/06/203107.334108.50110.50-118,784-0.01%
2024/06/198104.449106.06107.50-119,086-0.01%
2024/06/184106.254106.13105.00019,9600.00%
2024/06/173105.503107.00105.50020,0360.00%
2024/06/141106.503106.83106.50-220,196-0.01%
2024/06/1334107.4731110.03107.00320,1310.01%
2024/06/124.1106.382.1106.48110.50219,9130.01%
2024/06/119.4105.885106.30107.004.419,7160.02%
2024/06/0714.1113.0010113.00112.504.119,4850.02%
2024/06/0616.1113.5714114.11112.502.119,3530.01%
2024/06/058116.382117.50115.00619,1050.03%
2024/06/049121.402125.50119.00718,7980.04%
2024/06/0332.1130.6112129.75127.0020.118,3590.11%
2024/05/3154127.0674.5123.64125.00-20.517,379-0.12%
2024/05/3010.1122.465122.60120.005.116,6660.03%
2024/05/2915124.466123.50124.00916,2440.06%
2024/05/2811125.4520123.58123.00-915,746-0.06%
2024/05/2716119.9123122.07124.50-714,746-0.05%
2024/05/249114.448114.00113.50114,0020.01%
2024/05/2314114.6412116.33111.00213,4350.01%
2024/05/229115.0028114.27113.00-1912,362-0.15%
2024/05/2121107.2012107.08108.50911,0930.08%
2024/05/20299.508100.3099.70-610,371-0.06%
2024/05/17596.98895.5897.50-39,970-0.03%
2024/05/165.195.5100.0094.005.19,8230.05%
2024/05/15498.53196.7095.6039,7140.03%
2024/05/14595.04395.0095.3029,3940.02%
2024/05/10193.80493.4093.70-39,291-0.03%
2024/05/081396.361295.2396.5019,1400.01%
2024/05/07490.90196.0093.3038,7910.03%
2024/05/0600.00190.0088.70-18,462-0.01%
2024/05/03288.5500.0088.1028,4310.02%
2024/05/0200.00189.4089.00-18,400-0.01%
2024/04/29193.7000.0091.5018,3460.01%
2024/04/26292.00495.0392.00-28,363-0.02%
2024/04/25191.9000.0090.2018,1760.01%
2024/04/24491.20188.8092.1037,9340.04%
2024/04/23183.5000.0083.8017,6940.01%
2024/04/19185.80586.0085.80-47,582-0.05%
2024/04/1800.00788.1687.70-77,524-0.09%
2024/04/1700.00189.0088.90-17,504-0.01%
2024/04/16587.24287.5586.8037,4380.04%
2024/04/152.193.3600.0091.202.17,3470.03%
2024/04/1223100.932197.6097.6027,1820.03%
2024/04/10296.80299.6096.8006,9180.00%
2024/04/0915101.376107.0898.9096,7770.13%
2024/04/0844104.4433104.32104.50116,2550.18%
2024/04/03596.08295.9595.4035,9830.05%
2024/04/02299.151198.5998.40-96,075-0.15%
2024/04/011100.001102.5098.4005,9450.00%
2024/03/292399.712798.3997.10-45,736-0.07%
2024/03/28299.502098.2797.90-185,592-0.32%
2024/03/271699.09599.7898.80115,4600.20%
2024/03/26599.704102.2598.2015,2260.02%
2024/03/2521106.9312103.50101.0094,9250.18%
2024/03/224.3103.207103.36104.00-2.74,324-0.06%
2024/03/2124100.8912103.52102.50123,9030.31%
2024/03/2000.00697.0097.00-62,840-0.21%
2024/03/19585.942384.8288.20-182,761-0.65%
2024/03/1400.00178.8078.80-12,526-0.04%
2024/03/13279.10280.1079.5002,5300.00%
2024/03/1200.00079.0079.6002,5480.00%
2024/03/0800.00579.7278.00-52,601-0.19%
2024/03/07480.5500.0079.6042,5620.16%
2024/03/06182.17382.0082.20-22,505-0.08%
2024/03/05780.04980.8281.60-22,458-0.08%
2024/03/04279.0000.0078.2022,3310.09%
2024/02/29176.20176.8077.4002,3200.00%
2024/02/27176.80276.8076.60-12,315-0.04%
2024/02/26777.841078.1377.80-32,294-0.13%
2025開門黑,不確定籠罩,謹守八字訣,CES展能救全村?:上銀、廣明、所羅門、聯發科、達發、創意Anue鉅亨-2025/01/02
預告三族群輪動,戰鬥霖帶會員再賺第四檔:上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨-2024/12/25
指數強漲、量能不足,評估有利中小型個股表現:創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨-2024/12/23
廣明 相關文章