台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)
可現股當沖
  • 股價
    75.1
  • 漲跌
    ▼0.6
  • 漲幅
    -0.79%
  • 成交量
    6,931
  • 產業
    上市 電子零組件類股
  • 533人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
精成科 (6191)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/24675.421074.6975.70-412,792-0.03%
2025/02/2100.00275.2073.80-212,746-0.02%
2025/02/20374.132174.0774.00-1812,710-0.14%
2025/02/1900.003574.3473.80-3512,672-0.28%
2025/02/17277.0000.0076.90212,4340.02%
2025/02/1400.00175.0074.40-112,181-0.01%
2025/02/13273.751577.8074.00-1312,091-0.11%
2025/02/12877.792177.4677.10-1311,551-0.11%
2025/02/11175.7000.0075.60111,1920.01%
2025/02/103.175.65774.4475.50-3.910,808-0.04%
2025/02/077.272.371874.4475.20-10.810,437-0.10%
2025/02/06370.70372.0369.7009,9220.00%
2025/02/0400.00163.4063.40-19,401-0.01%
2025/01/22566.04366.6066.9029,2160.02%
2025/01/2100.00263.1063.00-28,855-0.02%
2025/01/20162.6000.0062.3018,7590.01%
2025/01/16164.3000.0062.3018,4890.01%
2025/01/1000.00167.6067.30-18,001-0.01%
2025/01/09369.50369.3766.6007,7190.00%
2025/01/08269.65470.7369.70-27,288-0.03%
2025/01/07169.00369.8370.10-26,847-0.03%
2025/01/061070.69871.4870.5026,3520.03%
2025/01/031164.101466.1269.50-35,101-0.06%
2025/01/0200.00259.5063.20-23,686-0.05%
2024/12/31257.5000.0057.5023,3740.06%
2024/12/30359.67461.6359.80-13,181-0.03%
2024/12/2700.002858.6058.60-282,477-1.13%
2024/12/25552.9000.0053.3052,4500.20%
2024/12/24353.5300.0053.1032,4560.12%
2024/12/23253.5000.0053.5022,4520.08%
2024/12/1800.00153.5053.40-12,503-0.04%
2024/12/17251.6000.0052.0022,5040.08%
2024/12/13252.5000.0052.4022,4620.08%
2024/12/11453.5000.0052.9042,4680.16%
2024/12/04254.5000.0055.2022,4670.08%
2024/11/28355.0000.0055.0032,4560.12%
2024/11/27356.0000.0055.5032,4550.12%
2024/11/26257.1000.0056.8022,4410.08%
2024/11/25157.40157.6057.3002,4300.00%
2024/11/1100.00157.1056.80-12,099-0.05%
2024/11/07159.1000.0059.4012,0400.05%
2024/11/06258.5500.0058.4022,0420.10%
2024/11/0500.00258.6058.50-22,067-0.10%
2024/11/01258.0500.0058.9022,1810.09%
2024/10/30459.0300.0058.3042,2130.18%
2024/10/24260.2500.0060.0022,1180.09%
2024/10/23160.7000.0060.6012,1330.05%
2024/10/07161.6000.0062.1012,3510.04%
2024/09/26261.95162.2061.9012,7420.04%
2024/09/25361.8000.0061.6032,7740.11%
2024/09/2000.000.260.9761.50-0.22,877-0.01%
2024/09/11059.0000.0058.1002,7630.00%
2024/09/0900.00061.4061.4002,7340.00%
2024/09/060.158.5000.0059.100.12,7330.00%
2024/09/040.260.6000.0059.800.22,7300.01%
2024/08/20162.6000.0062.2013,0290.03%
2024/08/19263.001062.9062.60-83,126-0.26%
2024/08/06158.4000.0058.8013,4600.03%
2024/08/05360.1000.0060.7033,4870.09%
2024/08/020.265.2000.0066.200.23,4620.00%
2024/07/22163.4000.0062.2013,5780.03%
2024/07/18165.0000.0065.6013,5700.03%
2024/07/15167.0000.0066.5013,6750.03%
2024/07/12167.0000.0067.0013,6810.03%
2024/07/115067.5800.0067.40503,7141.35%
2024/07/08272.4000.0072.1023,7180.05%
2024/07/05275.5000.0074.8023,6700.05%
2024/07/0400.002076.5876.80-203,664-0.55%
2024/07/03176.3000.0075.9013,6450.03%
2024/07/0200.004.875.4975.60-4.83,572-0.14%
2024/06/2800.002874.1074.30-283,482-0.80%
2024/06/25368.5000.0070.3033,8140.08%
2024/06/24170.2000.0069.9013,9210.03%
2024/06/20269.4000.0069.4024,0590.05%
2024/06/19369.1000.0068.8034,2130.07%
2024/06/18369.5000.0069.0034,6000.07%
2024/06/17370.1000.0069.9035,1700.06%
2024/06/14470.5800.0070.4045,3560.07%
2024/06/11970.9200.0070.5095,4160.17%
2024/06/06771.9300.0072.0075,4460.13%
2024/06/04272.2000.0072.6025,5490.04%
2024/06/03373.6300.0072.4035,5960.05%
2024/05/3100.001174.3074.30-115,597-0.20%
2024/05/30271.6000.0072.5025,6050.04%
2024/05/2900.001073.1072.70-105,592-0.18%
2024/05/28271.7000.0071.6025,5740.04%
2024/05/271472.33173.5071.90135,6030.23%
2024/05/24473.7000.0073.0045,6070.07%
2024/05/2300.001276.0076.00-125,582-0.21%
2024/05/2100.001072.3073.10-105,474-0.18%
2024/05/2000.00171.9071.30-15,454-0.02%
2024/05/17171.7000.0071.2015,4450.02%
2024/05/1600.001073.6072.50-105,440-0.18%
2024/05/151173.77573.2672.9065,4820.11%
2024/05/1400.00273.7073.80-25,551-0.04%
2024/05/1000.00371.0071.20-35,490-0.05%
2024/05/09974.9700.0072.6095,4300.17%
2024/05/0800.00175.4075.00-15,347-0.02%
2024/05/0700.00473.7074.20-45,312-0.08%
2024/05/0200.00273.3572.70-25,272-0.04%
2024/04/29572.3000.0073.1055,2400.10%
2024/04/19371.50368.1070.4005,1710.00%
2024/04/12170.0000.0069.7014,9680.02%
2024/04/11170.4000.0070.8014,9200.02%
2024/04/1000.001071.0070.50-104,923-0.20%
2024/04/0800.00172.1071.90-14,898-0.02%
2024/04/02672.32372.6072.6034,8940.06%
2024/03/291773.74374.1372.70144,9080.29%
2024/03/28474.832474.9673.70-204,829-0.41%
2024/03/27170.8000.0073.2014,6460.02%
2024/03/26970.3400.0069.4094,5910.20%
2024/03/22671.4200.0071.4064,7050.13%
2024/03/215474.831674.2373.60384,7200.80%
2024/03/201171.532273.5876.10-114,459-0.25%
2024/03/1800.003065.7866.40-303,794-0.79%
2024/03/1500.00565.8064.90-53,791-0.13%
2024/03/08265.3500.0064.1023,9290.05%
2024/03/07167.60268.0067.60-13,999-0.03%
2024/03/06567.802168.8368.60-164,252-0.38%
2024/03/05268.4000.0068.7024,4950.04%
2024/03/041666.25566.3066.30114,4480.25%
2024/03/01465.7000.0066.0044,4540.09%
2024/02/29265.5000.0065.3024,4330.05%
2024/02/2700.00166.5066.30-14,396-0.02%
永豐金併京城銀、精成科收購日本PCB廠、數位保險7大鬆綁措施 本周大事回顧Anue鉅亨-2024/12/28
精成科馬來西亞電子構裝業務接單滿載 還將跨入汽車電子EMSAnue鉅亨-2024/09/11
精成科 相關文章