台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)
可現股當沖
  • 股價
    76.3
  • 漲跌
    ▼1.1
  • 漲幅
    -1.42%
  • 成交量
    1,736
  • 產業
    上市 電子零組件類股
  • 789人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聯茂 (6213)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/246570758085Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/24176.80177.2077.4004,0930.00%
2025/02/21178.00478.1577.80-34,087-0.07%
2025/02/20478.78278.9079.0024,0800.05%
2025/02/19179.00179.0079.1004,0810.00%
2025/02/181278.5300.0079.00124,1020.29%
2025/02/17278.90280.8078.7004,0810.00%
2025/02/1400.00379.7078.60-34,026-0.07%
2025/02/13378.871779.6179.80-144,008-0.35%
2025/02/12077.70577.3478.00-53,835-0.13%
2025/02/11171.50177.7076.8003,7120.00%
2025/02/07272.00371.8772.00-13,665-0.03%
2025/02/05370.83171.2070.7023,7400.05%
2025/02/04170.401670.6570.20-153,790-0.40%
2025/02/0300.00970.7970.90-93,830-0.23%
2025/01/2200.001273.0273.60-123,893-0.31%
2025/01/2100.00473.1072.60-43,958-0.10%
2025/01/20172.20672.4072.90-54,033-0.12%
2025/01/17472.33372.5771.9014,2180.02%
2025/01/16573.122972.7873.50-244,407-0.54%
2025/01/1500.001570.5170.10-154,457-0.34%
2025/01/14569.16570.2071.3004,4940.00%
2025/01/131468.671569.2569.50-14,604-0.02%
2025/01/10572.5000.0072.1054,5810.11%
2025/01/092575.41176.4073.20244,5740.52%
2025/01/081377.8700.0077.60134,6110.28%
2025/01/0700.00279.2578.50-24,602-0.04%
2025/01/06177.80378.9079.20-24,601-0.04%
2025/01/03377.90178.0077.8024,6100.04%
2024/12/31378.2300.0078.7034,6960.06%
2024/12/27580.08780.2979.90-24,698-0.04%
2024/12/26380.33780.2780.80-44,646-0.09%
2024/12/25178.20178.9078.3004,4720.00%
2024/12/24378.43578.9078.30-24,474-0.04%
2024/12/23378.67878.8078.70-54,439-0.11%
2024/12/20578.30579.1078.1004,4490.00%
2024/12/19279.05678.7279.30-44,462-0.09%
2024/12/18577.28478.2878.5014,4620.02%
2024/12/17278.201478.7778.40-124,447-0.27%
2024/12/162277.731879.7777.1044,4510.09%
2024/12/131278.20879.0377.6044,3620.09%
2024/12/12278.50379.2078.40-14,296-0.02%
2024/12/111278.59678.5878.7064,3000.14%
2024/12/10577.30378.0777.0024,2430.05%
2024/12/09377.33378.3077.7004,3500.00%
2024/12/06277.40378.0777.60-14,396-0.02%
2024/12/05377.80579.1077.50-24,549-0.04%
2024/12/04379.601178.9779.20-84,717-0.17%
2024/12/03576.5000.0076.6054,8420.10%
2024/12/02275.9000.0075.9025,4470.04%
2024/11/29174.00174.9075.4005,6330.00%
2024/11/28675.9500.0074.8066,0450.10%
2024/11/271478.41180.5077.20136,0130.22%
2024/11/26580.80280.5079.8035,9900.05%
2024/11/25281.203280.6881.20-305,962-0.50%
2024/11/221178.561278.5578.90-15,754-0.02%
2024/11/21178.601578.7178.40-145,681-0.25%
2024/11/20776.94777.4776.5005,6080.00%
2024/11/19576.70776.7077.20-25,663-0.04%
2024/11/18875.79176.2075.6075,7080.12%
2024/11/1500.001276.8177.40-125,755-0.21%
2024/11/141375.23274.5074.50115,8040.19%
2024/11/13475.15375.6775.8015,8390.02%
2024/11/12676.0700.0075.7065,9010.10%
2024/11/1100.00577.3077.60-55,942-0.08%
2024/11/08577.46177.1077.2046,0550.07%
2024/11/0700.001078.7278.70-106,262-0.16%
2024/11/06877.1600.0076.8086,4210.12%
2024/11/051178.91279.1078.0096,8340.13%
2024/11/04278.70979.4079.20-77,003-0.10%
2024/11/01376.40778.0178.90-47,033-0.06%
2024/10/30778.06478.2877.6037,0930.04%
2024/10/291577.931178.7677.9047,1300.06%
2024/10/28877.93978.5078.60-17,134-0.01%
2024/10/25278.1000.0077.9027,1690.03%
2024/10/241378.91779.2478.2067,2560.08%
2024/10/23577.481577.4978.90-107,188-0.14%
2024/10/22275.95776.0776.10-57,145-0.07%
2024/10/2100.001174.6075.00-117,236-0.15%
2024/10/182173.86572.8072.80167,2950.22%
2024/10/1700.00875.9376.00-87,242-0.11%
2024/10/16174.40274.6574.30-17,331-0.01%
2024/10/151474.911776.3374.80-37,345-0.04%
2024/10/1400.00274.1574.50-27,339-0.03%
2024/10/1100.00174.2074.20-17,395-0.01%
2024/10/09673.92373.1073.1037,4790.04%
2024/10/081474.6400.0074.10147,5470.19%
2024/10/0700.00576.1276.10-57,985-0.06%
2024/10/04873.89374.6074.2058,2970.06%
2024/10/01174.6000.0075.3018,6110.01%
2024/09/3000.00275.4075.50-28,859-0.02%
2024/09/27575.50975.2075.80-49,315-0.04%
2024/09/26974.23775.0673.9029,4860.02%
2024/09/25474.80475.1574.7009,8260.00%
2024/09/241273.5800.0073.50129,8970.12%
2024/09/2300.001575.0974.70-159,922-0.15%
2024/09/20173.80273.8073.50-110,008-0.01%
2024/09/19273.4000.0073.40210,0290.02%
2024/09/181173.2500.0072.101110,0660.11%
2024/09/1600.00175.3074.80-110,130-0.01%
2024/09/12272.60373.2373.40-110,659-0.01%
2024/09/11371.33271.2071.10110,7600.01%
2024/09/102473.0700.0071.202410,9330.22%
2024/09/091372.481273.3074.20111,3520.01%
2024/09/063075.672675.9274.60411,5340.03%
2024/09/052177.851778.0776.50411,5640.03%
2024/09/042276.941576.9276.70711,4150.06%
2024/09/031483.43184.0081.801311,3990.11%
2024/09/02280.95681.9280.80-411,087-0.04%
2024/08/301581.672080.0081.30-510,980-0.05%
2024/08/29476.48377.1077.00110,6520.01%
2024/08/28276.90577.2677.50-310,742-0.03%
2024/08/27676.60676.9076.90010,7760.00%
2024/08/26578.14478.3077.40110,8590.01%
2024/08/231176.301277.4077.90-110,995-0.01%
2024/08/22377.10377.9078.10011,2790.00%
2024/08/211278.10678.9076.90611,4520.05%
2024/08/201279.121878.9878.70-611,535-0.05%
2024/08/19178.70379.1379.10-211,705-0.02%
2024/08/1600.00478.3878.00-411,955-0.03%
2024/08/151176.42977.1376.50211,8860.02%
2024/08/141276.33676.8076.60611,8920.05%
2024/08/13375.70276.0075.90111,8440.01%
2024/08/1200.001976.2576.60-1911,870-0.16%
2024/08/091674.591975.6274.20-311,797-0.03%
2024/08/0829.772.761473.3671.9015.711,5840.14%
2024/08/076272.154272.6573.502011,4690.17%
2024/08/066277.918474.5276.50-2211,130-0.20%
2024/08/058.479.6000.0078.108.411,1200.08%
2024/08/022289.381488.5786.70811,1430.07%
2024/08/01193.0000.0093.30111,3940.01%
2024/07/31289.80291.1591.00011,4000.00%
2024/07/30988.921390.3991.40-411,448-0.03%
2024/07/293193.680.790.7089.5030.311,4010.27%
2024/07/26692.25394.4095.60311,3170.03%
2024/07/231398.81997.9897.90411,2720.04%
2024/07/228101.0600.0099.00811,3120.07%
2024/07/199.1108.8800.00106.509.111,2990.08%
2024/07/185.1111.393110.83111.502.111,3590.02%
2024/07/175113.407114.14114.00-211,451-0.02%
2024/07/162110.5000.00110.50211,4910.02%
2024/07/159.2110.895110.40110.004.211,6500.04%
2024/07/124.3113.0000.00112.504.311,6880.04%
2024/07/112115.257116.50115.00-511,901-0.04%
2024/07/106115.9200.00115.50612,0660.05%
2024/07/0923.3115.239115.94115.5014.312,1300.12%
2024/07/0822.1122.953123.00121.5019.111,9130.16%
2024/07/059134.2810130.75135.00-111,794-0.01%
2024/07/042.1125.385126.70127.00-2.912,076-0.02%
2024/07/034126.3816126.06125.00-1212,373-0.10%
2024/07/028120.009121.17120.50-112,211-0.01%
2024/07/0113119.9621.1120.58118.50-8.112,642-0.06%
2024/06/282115.506116.50116.00-413,009-0.03%
2024/06/2700.003115.67114.50-313,491-0.02%
2024/06/263116.009114.89115.50-613,981-0.04%
2024/06/2515110.4716111.91113.00-114,012-0.01%
2024/06/245112.103.5113.14111.501.513,9650.01%
2024/06/212113.254113.75113.50-213,970-0.01%
2024/06/203114.839116.28114.50-613,887-0.04%
2024/06/1910110.2516109.59109.00-613,472-0.04%
2024/06/188111.751114.00113.00713,3220.05%
2024/06/177115.215117.80115.00213,2090.02%
2024/06/1420117.7513123.03114.00713,0170.05%
2024/06/1313110.6512112.58115.50112,4890.01%
2024/06/122113.004114.38113.00-212,251-0.02%
2024/06/110.5112.501111.00111.50-0.512,0760.00%
2024/06/075114.104112.63111.50112,0700.01%
2024/06/061109.008112.44114.00-711,940-0.06%
2024/06/058105.197106.71107.50111,6590.01%
2024/06/0421108.671.5111.17106.5019.511,6370.17%
2024/06/0300.009113.28112.50-911,629-0.08%
2024/05/319109.832111.75110.50711,5420.06%
2024/05/3012111.585114.00111.00711,5180.06%
2024/05/292114.2500.00114.00211,4260.02%
2024/05/282110.7512114.17117.50-1011,323-0.09%
2024/05/277113.146114.00112.50111,0370.01%
2024/05/243.5110.7114112.14113.50-10.510,881-0.10%
2024/05/235110.6010111.70109.50-510,741-0.05%
2024/05/223112.679.2110.76111.50-6.210,565-0.06%
2024/05/213103.833105.17105.50010,2800.00%
2024/05/209104.501106.50104.00810,2790.08%
2024/05/171105.5000.00106.00110,2860.01%
2024/05/162106.504107.75107.00-210,499-0.02%
2024/05/158104.945105.80104.50310,5120.03%
2024/05/142103.252104.75105.00010,5630.00%
2024/05/139105.391104.50104.00810,8070.07%
2024/05/101105.504108.13109.00-310,763-0.03%
2024/05/093104.509106.17106.50-610,623-0.06%
2024/05/089101.339102.50103.00010,4480.00%
2024/05/0720101.4514103.07103.50610,3500.06%
2024/05/068106.384108.25106.0049,9790.04%
2024/05/034107.0012110.17107.00-89,902-0.08%
2024/05/026107.831109.00107.5059,7800.05%
2024/04/304108.884111.13109.5009,7390.00%
2024/04/297109.864111.00109.5039,6740.03%
2024/04/2610110.753114.67110.0079,6700.07%
2024/04/2511111.7311112.73111.5009,4900.00%
2024/04/247111.503112.50111.0049,3470.04%
2024/04/2311107.2311110.05109.0009,2380.00%
2024/04/228108.256110.25107.0029,0790.02%
2024/04/196108.585110.90110.0018,9130.01%
2024/04/186111.925.2112.88111.500.88,7680.01%
2024/04/1710110.409111.94111.0018,6580.01%
2024/04/1620.2109.9113107.50107.507.28,3950.09%
2024/04/155116.903116.83116.0028,1530.02%
2024/04/124117.754119.38121.5008,0200.00%
2024/04/113119.002120.50118.5017,8240.01%
2024/04/106123.839124.56124.00-37,812-0.04%
2024/04/093114.6711114.55117.50-87,233-0.11%
2024/04/086112.759112.89111.50-36,703-0.04%
2024/04/035118.206.3120.40116.50-1.36,408-0.02%
2024/04/022116.0012.1116.30117.50-10.15,728-0.18%
2024/04/015106.5022106.95107.00-175,015-0.34%
2024/03/2900.0014.595.9198.30-14.54,421-0.33%
2024/03/2800.001087.9889.40-103,870-0.26%
2024/03/27184.70185.3084.6003,6960.00%
2024/03/26984.881785.8585.70-83,698-0.22%
2024/03/251285.741285.9584.8003,6350.00%
2024/03/21383.4000.0084.8033,6200.08%
2024/03/20383.83484.4883.00-13,635-0.03%
2024/03/1900.00184.5083.50-13,659-0.03%
2024/03/1800.00683.0783.70-63,672-0.16%
2024/03/15881.46582.0081.5033,6740.08%
2024/03/14280.80281.5581.9003,7150.00%
2024/03/131082.18581.6281.5053,7290.13%
2024/03/12883.90383.4083.4053,7290.13%
2024/03/11685.08484.5084.5023,8170.05%
2024/03/0811.586.50185.6085.5010.53,8070.28%
2024/03/071290.63592.2888.7073,7620.19%
2024/03/06190.20191.6091.1003,7320.00%
2024/03/05690.58591.9291.1013,7340.03%
2024/03/0400.00191.3090.80-13,730-0.03%
2024/02/29186.60888.3389.20-73,722-0.19%
2024/02/271287.3000.0086.00123,7070.32%
2024/02/26388.07388.9389.0003,6890.00%
聯茂 相關文章