尼得科超眾 (6230)-統一-平鎮券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
331.0
漲跌
▲10.5
漲幅
+3.28%
成交量
1,741張
產業
上市電腦週邊類股
398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	0.00	0	335.50	331.00	0	2,212	0.00%
2024/06/20	0	0.00	1.1	333.38	333.50	-1.1	2,155	-0.05%
2024/06/18	0	316.00	0	0.00	317.00	0	2,116	0.00%
2024/06/17	2	336.59	0	0.00	323.00	2	2,107	0.10%
2024/06/14	0	0.00	2	329.50	332.50	-2	2,081	-0.10%
2024/06/13	0	0.00	1	306.00	302.50	-1	2,120	-0.05%
2024/06/12	0.1	296.50	1	301.00	308.00	-1	2,152	-0.04%
2024/06/11	1	300.00	0	0.00	298.50	1	2,209	0.05%
2024/06/07	1.1	305.00	0	0.00	306.50	1.1	2,198	0.05%
2024/06/06	1	315.00	0	310.00	305.00	1	2,184	0.05%
2024/06/04	0	0.00	10	334.00	331.00	-10	2,137	-0.47%
2024/06/03	9	341.50	9	345.00	341.00	0	2,120	0.00%
2024/05/30	1	350.00	1	362.50	346.50	0	2,074	0.00%
2024/05/29	2	365.50	2	369.25	360.50	0	2,045	0.00%
2024/05/28	0	0.00	0	354.50	360.00	0	1,977	0.00%
2024/05/27	1	350.00	0	0.00	360.00	1	1,941	0.05%
2024/05/24	1	362.00	0	0.00	356.50	1	1,878	0.05%
2024/05/22	3	383.00	1	368.00	368.00	2	1,703	0.12%
2024/05/21	0	0.00	1	367.00	367.00	-1	1,528	-0.07%
2024/05/20	1	339.00	0	0.00	334.00	1	1,443	0.07%
2024/05/17	1	295.50	1	319.50	319.50	0	1,332	0.00%
2024/05/02	1.1	349.79	0	0.00	334.00	1.1	1,234	0.09%
2024/04/30	2	313.75	3.4	318.18	324.50	-1.4	1,011	-0.14%
2024/04/29	2	297.00	0	0.00	295.00	2	883	0.23%
2024/04/22	1	253.00	2	255.50	239.00	-1	604	-0.17%
2024/04/18	0	0.00	1	226.00	226.00	-1	473	-0.21%
2024/03/18	1	218.50	0	0.00	220.00	1	390	0.26%
2024/03/14	1	190.50	1	195.00	189.50	0	267	0.00%
2024/02/05	1	154.50	1	148.50	148.50	0	132	0.00%
2024/02/02	0	0.00	2.1	147.50	147.50	-2.1	117	-1.79%
2024/02/01	0	0.00	0.1	134.00	134.50	-0.1	110	-0.05%
2024/01/31	0	0.00	0.9	132.00	131.50	-0.9	110	-0.77%
2024/01/25	1	131.00	0	0.00	131.00	1	106	0.94%
2024/01/23	1	133.00	0	0.00	133.00	1	105	0.94%
2024/01/03	1	142.00	0	0.00	141.00	1	95	1.04%
2023/12/29	0	0.00	1	150.00	150.00	-1	78	-1.28%
2023/12/12	1	127.50	0	0.00	126.50	1	45	2.21%
2023/10/06	2	137.25	1	137.00	138.50	1	140	0.71%
2023/07/27	1	166.50	0	0.00	166.50	1	182	0.55%
2023/06/02	1	175.00	1	175.00	172.00	0	241	0.00%
2023/05/25	1	179.50	1	184.00	177.00	0	242	0.00%
2023/05/17	1	178.50	0	0.00	176.50	1	237	0.42%
2023/05/08	0	0.00	1	184.00	184.00	-1	232	-0.43%
2023/05/02	1	161.50	0	0.00	162.00	1	213	0.47%
2023/04/27	3	158.83	3	160.33	162.00	0	211	0.00%
2023/03/29	1	148.50	1	149.50	145.50	0	140	0.00%
2023/03/27	1	146.00	1	147.00	150.00	0	121	0.00%
2023/02/10	0	0.00	1	121.00	120.00	-1	93	-1.07%
2023/02/09	1	122.50	0	0.00	124.50	1	91	1.09%
2023/01/03	0	0.00	0.1	112.50	114.00	-0.1	69	-0.16%
2022/12/01	1	130.50	0	0.00	132.00	1	54	1.84%
2022/09/22	0.1	100.50	0	0.00	98.70	0.1	35	0.28%
2022/09/08	0	109.50	0	0.00	109.00	0	35	0.03%
2022/08/15	0	0.00	0	118.50	122.00	0	33	-0.03%
2022/08/12	0	112.00	0	0.00	111.00	0	30	0.03%
2022/05/11	0	0.00	0	111.00	111.00	0	89	-0.03%
2022/05/09	0	106.00	0	0.00	104.00	0	88	0.03%
2022/05/05	0	0.00	1	113.00	111.50	-1	86	-1.15%
2022/04/29	1	124.00	0	124.50	119.00	1	83	1.15%
2022/04/22	0	0.00	0	118.00	118.00	0	45	-0.06%
2022/04/21	0	0.00	0.2	107.50	107.50	-0.2	38	-0.44%
2022/04/18	0	95.00	0	0.00	95.90	0	39	0.01%
2022/04/15	0.1	95.00	0	0.00	94.60	0.1	39	0.25%
2022/04/13	0	0.00	0.1	97.04	98.20	-0.1	37	-0.21%
2022/04/12	0	0.00	0.1	98.98	97.80	-0.1	36	-0.17%
2022/04/11	0	0.00	0.2	100.69	99.40	-0.2	36	-0.64%
2022/04/08	0.2	107.00	0	0.00	106.00	0.2	34	0.47%
2022/04/07	0	0.00	0.2	114.61	112.00	-0.2	31	-0.51%
2022/04/01	0.1	124.00	0	0.00	123.50	0.1	30	0.20%
2022/03/29	0	129.00	0	0.00	125.50	0	29	0.04%
2022/03/28	0.1	130.00	0	0.00	126.00	0.1	29	0.22%
2022/03/25	0	131.50	0	0.00	129.50	0	29	0.07%
2022/03/24	0	0.00	0	137.25	132.50	0	28	-0.08%
2022/03/18	0	0.00	0	138.00	137.00	0	29	-0.03%
2022/03/16	0	0.00	0	135.00	133.50	0	30	-0.04%
2022/03/15	0	0.00	0.1	131.50	130.00	-0.1	30	-0.20%
2022/03/14	0	132.50	0	0.00	131.50	0	30	0.10%
2022/03/10	0	0.00	0	145.00	143.50	0	27	-0.10%
2022/03/09	0	0.00	0	147.00	143.50	0	27	-0.15%
2022/03/07	0	150.00	0	0.00	150.50	0	26	0.05%
2022/02/15	0	152.00	0	0.00	151.50	0	25	0.06%
2022/02/11	0	158.50	0	0.00	158.00	0	22	0.04%
2021/12/30	0	0.00	0	166.00	166.00	0	19	-0.05%
2021/10/12	0	0.00	0	160.50	158.00	0	27	-0.02%
2021/10/08	0	0.00	2	159.50	159.00	-2	27	-7.28%
2021/10/07	0	0.00	0	158.00	159.50	0	28	-0.05%
2021/10/05	0.1	160.00	0	0.00	159.00	0.1	38	0.26%
2021/10/04	0	163.00	0	0.00	159.00	0	60	0.03%
2021/09/29	2	167.50	0	0.00	167.50	2	61	3.26%
2021/09/23	0	0.00	2	165.00	168.00	-2	63	-3.14%
2021/09/22	2	162.50	0	0.00	162.50	2	63	3.14%
2021/09/17	0.1	170.00	0	0.00	167.50	0.1	63	0.10%
2021/09/16	0	168.50	0	168.50	170.00	0	64	-0.03%
2021/09/15	0	0.00	0	170.00	169.50	0	64	-0.07%
2021/09/14	0	0.00	0	172.00	171.50	0	66	-0.03%
2021/09/13	0	0.00	0	170.00	169.00	0	67	-0.01%
2021/09/10	0	172.00	0	0.00	168.50	0	67	0.04%
2021/09/07	0	0.00	0	180.00	179.00	0	71	-0.01%
2021/09/06	0	0.00	0	180.00	179.50	0	72	-0.03%
2021/08/27	0	0.00	0.1	176.29	175.50	-0.1	75	-0.09%
2021/08/26	0.1	181.00	0	0.00	176.00	0.1	76	0.13%
2021/08/20	0.1	179.89	0	0.00	176.50	0.1	87	0.11%
2021/08/16	0.1	198.00	0	0.00	196.00	0.1	103	0.11%
2021/06/18	0	0.00	2	215.00	212.50	-2	177	-1.13%
2021/06/15	2	209.50	0	0.00	209.50	2	177	1.13%
2021/05/31	0	0.00	2	204.50	202.00	-2	189	-1.06%
2021/05/28	2	201.00	0	0.00	201.50	2	191	1.04%
2021/05/18	2	204.50	2	209.00	209.50	0	203	0.00%
2021/05/17	2	184.00	2.3	193.56	208.00	-0.3	205	-0.15%
2021/05/14	0.1	188.00	0	0.00	189.50	0.1	196	0.06%
2021/05/12	0.2	200.00	0	0.00	184.00	0.2	194	0.08%
2021/05/11	0.1	206.10	0	0.00	204.00	0.1	189	0.03%
2021/03/24	0	0.00	1	227.00	224.00	-1	292	-0.34%
2021/03/10	0	211.00	0	0.00	209.00	0	329	0.00%
2021/03/08	0	0.00	0.1	216.00	213.00	-0.1	326	-0.03%
2021/02/19	0	0.00	1	225.00	224.00	-1	315	-0.32%
2021/01/29	0	0.00	1	214.00	212.50	-1	335	-0.30%
2021/01/27	0	0.00	1	216.00	217.00	-1	333	-0.30%
2021/01/26	1	215.00	0	0.00	215.50	1	334	0.30%
2021/01/19	1	220.50	0	0.00	218.50	1	325	0.31%
2021/01/18	1	220.00	0	0.00	221.00	1	330	0.30%
2021/01/14	0	0.00	0	230.00	231.00	0	320	-0.01%
2021/01/12	1	226.00	1	220.00	219.50	0	305	0.00%
2021/01/11	1	225.00	0	0.00	220.50	1	294	0.34%
2021/01/05	0	0.00	0.1	226.00	223.50	-0.1	309	-0.02%
2020/12/31	0.1	212.20	0	0.00	210.50	0.1	288	0.02%
2020/12/24	0	0.00	0.1	213.50	213.00	-0.1	292	-0.05%
2020/12/23	0	0.00	0.1	211.50	212.00	-0.1	292	-0.02%
2020/12/17	0	0.00	0	217.00	212.50	0	348	-0.01%
2020/12/16	0	213.00	0	0.00	215.00	0	348	0.01%
2020/12/11	0	224.80	0	0.00	220.00	0	363	0.01%
2020/12/10	0.1	230.00	0	0.00	227.50	0.1	355	0.01%
2020/12/03	0	238.50	0	252.00	236.00	0	355	0.00%
2020/11/27	0.2	242.50	0	0.00	241.00	0.2	389	0.05%
2020/11/26	0.1	243.50	0	0.00	241.00	0.1	413	0.02%
2020/11/12	0	0.00	0	245.00	238.00	0	576	0.00%
2020/11/11	0	235.00	0	0.00	232.00	0	631	0.00%
2020/10/29	0	240.00	0	0.00	235.50	0	729	0.00%
2020/10/13	2	268.00	2	262.50	259.00	0	868	0.00%
2020/09/24	0	0.00	0	260.50	262.00	0	1,215	0.00%
2020/09/18	1	261.50	1	260.50	258.50	0	1,236	0.00%
2020/09/09	0	260.00	0	0.00	259.00	0	1,453	0.00%
2020/09/08	0	258.50	0	0.00	260.50	0	1,460	0.00%
2020/09/02	0	0.00	1	266.05	268.00	-1	1,463	-0.07%
2020/09/01	0	0.00	0	265.00	264.00	0	1,464	0.00%
2020/08/31	0	0.00	1.1	264.62	269.00	-1.1	1,451	-0.07%
2020/08/28	0	255.50	0	0.00	254.00	0	1,445	0.00%
2020/08/20	5	245.20	5	250.30	244.00	0	1,565	0.00%
2020/08/19	3	266.67	3	263.67	259.50	0	1,573	0.00%
2020/08/18	1	258.14	1	260.50	261.50	0	1,568	0.00%
2020/08/17	0	0.00	1	266.05	269.00	-1	1,561	-0.07%
2020/08/06	1	247.50	0	0.00	246.50	1	1,498	0.07%
2020/08/03	0	252.50	0	0.00	250.50	0	1,563	0.00%
2020/07/30	0	252.50	0	0.00	250.00	0	1,600	0.00%
2020/07/28	0	252.00	0	0.00	250.00	0	1,612	0.00%
2020/07/20	2	257.00	2	255.50	257.00	0	1,776	0.00%
2020/07/17	1	263.95	0	0.00	259.00	1	1,805	0.06%
2020/07/16	1	263.00	1	265.00	262.50	0	1,810	0.00%
2020/07/15	0	0.00	4	275.50	266.00	-4	1,803	-0.22%
2020/07/14	2	266.75	0	0.00	262.50	2	1,720	0.12%
2020/07/13	5	269.00	5	267.20	264.50	0	1,744	0.00%
2020/07/10	1	261.99	0	0.00	260.00	1	1,763	0.06%
2020/07/08	5	269.50	0	0.00	268.00	5	2,039	0.25%
2020/07/07	1	270.00	0	0.00	264.50	1	2,099	0.05%
2020/07/03	0	265.00	0	0.00	265.00	0	2,058	0.00%
2020/07/02	0	267.50	0	0.00	267.00	0	2,084	0.00%
2020/06/29	0	0.00	0	269.00	269.00	0	2,144	0.00%
2020/06/23	0	0.00	0	269.00	267.00	0	2,146	0.00%
2020/06/22	0	0.00	0	275.00	270.00	0	2,135	0.00%
2020/06/19	0	0.00	0	277.50	277.50	0	2,112	0.00%
2020/06/18	0	0.00	1	252.00	252.50	-1	2,100	-0.05%
2020/06/17	1	249.00	0	0.00	249.00	1	2,134	0.05%
2020/06/15	0	245.00	0	0.00	244.00	0	2,409	0.00%
2020/06/05	0	257.00	5	258.00	258.00	-5	2,594	-0.19%
2020/06/04	0	0.00	0	260.00	261.00	0	2,605	0.00%
2020/05/25	1	223.50	0	0.00	226.50	1	2,528	0.04%
2020/05/20	0	242.00	0	0.00	240.00	0	2,521	0.00%
2020/05/18	0	242.00	0	0.00	242.00	0	2,529	0.00%
2020/05/13	0	0.00	1	252.97	251.00	-1	2,531	-0.04%
2020/05/08	1	255.50	0	0.00	257.00	1	2,568	0.04%
2020/04/29	0	0.00	6	250.00	250.00	-6	2,578	-0.23%
2020/04/28	3	261.00	3	249.50	249.50	0	2,589	0.00%
2020/04/24	2	248.00	0	0.00	246.50	2	2,536	0.08%
2020/04/23	4	251.00	0	0.00	246.00	4	2,517	0.16%
2020/04/13	0	0.00	1	249.50	254.00	-1	2,399	-0.04%
2020/04/10	0	0.00	2	221.00	238.50	-2	2,259	-0.09%
2020/04/09	2	218.00	0	0.00	217.00	2	2,237	0.09%
2020/03/31	2	230.00	2	225.75	231.50	0	2,576	0.00%
2020/03/27	4	226.13	5	226.50	216.50	-1	2,658	-0.04%
2020/03/26	1	227.50	1	228.50	228.50	0	2,769	0.00%
2020/03/25	2	227.75	1	228.50	220.00	1	2,803	0.04%
2020/03/20	1	223.50	0	0.00	213.50	1	3,124	0.03%
2020/03/18	0	0.00	2	187.00	189.00	-2	2,949	-0.07%
2020/03/17	7	165.14	7	172.00	172.00	0	2,895	0.00%
2020/03/13	5	177.80	9	181.56	186.00	-4	2,825	-0.14%
2020/03/02	0	0.00	1	228.50	225.00	-1	2,799	-0.04%
2020/02/25	1	237.50	0	0.00	236.00	1	2,838	0.04%
2020/02/24	0	0.00	1	240.00	240.00	-1	2,843	-0.04%
2020/02/21	1	236.50	0	0.00	235.00	1	2,868	0.03%
2020/02/20	0	0.00	0	242.00	242.00	0	2,867	0.00%
2020/02/12	0	0.00	1	231.50	236.50	-1	2,875	-0.03%
2020/02/06	3	226.67	2	228.00	227.00	1	2,910	0.03%
2020/01/16	0	0.00	1	240.00	242.50	-1	3,008	-0.03%
2020/01/15	1	239.00	1	250.00	239.00	0	3,007	0.00%
2020/01/14	1	247.50	0	0.00	247.50	1	2,968	0.03%
2020/01/13	0	0.00	1	247.50	250.50	-1	2,946	-0.03%
2020/01/10	1	245.00	1	255.50	245.00	0	2,930	0.00%
2020/01/09	1	254.99	2	254.75	255.00	-1	2,907	-0.03%
2020/01/08	2	251.50	1	256.00	249.00	1	2,894	0.03%
2020/01/07	2	258.25	2.6	266.22	259.00	-0.6	2,880	-0.02%
2020/01/06	1	275.00	1	282.00	275.00	0	2,818	0.00%
2020/01/03	15	282.40	21	285.57	281.50	-6	2,806	-0.21%
2020/01/02	1	283.50	1	285.00	283.00	0	2,771	0.00%
2019/12/31	1	284.00	3	290.50	284.00	-2	2,791	-0.07%
2019/12/30	2	286.50	4	293.00	290.00	-2	2,781	-0.07%
2019/12/27	2	289.99	0	0.00	285.50	2	2,760	0.07%
2019/12/26	1	273.00	1	286.00	295.00	0	2,651	0.00%
2019/12/25	1.1	261.00	2	266.75	271.00	-0.9	2,492	-0.04%
2019/12/24	2	257.75	2	258.00	262.00	0	2,453	0.00%
2019/12/23	1	260.00	0	0.00	256.00	1	2,410	0.04%
2019/12/20	15.5	254.35	3	256.50	255.00	12.5	2,291	0.55%
2019/12/18	2	255.50	2	254.00	255.00	0	2,213	0.00%
2019/12/17	6	243.83	4	247.50	253.50	2	2,194	0.09%
2019/12/09	0	0.00	1	219.00	218.50	-1	1,987	-0.05%
2019/12/04	0	215.00	0	0.00	216.00	0	2,054	0.00%
2019/11/26	10	213.00	10	214.00	213.00	0	2,368	0.00%
2019/11/25	1	217.50	0	0.00	214.00	1	2,387	0.04%
2019/11/07	0	0.00	9	212.67	208.00	-9	2,864	-0.31%
2019/11/06	0	0.00	8	215.69	215.00	-8	2,942	-0.27%
2019/11/04	7	217.50	8	220.19	217.50	-1	3,095	-0.03%
2019/10/28	1	228.50	0	0.00	222.50	1	3,119	0.03%
2019/10/08	3	246.00	3	251.50	246.00	0	3,829	0.00%
2019/10/07	6	252.83	0	0.00	250.00	6	3,843	0.16%
2019/09/23	1	239.50	1	239.50	236.50	0	3,814	0.00%
2019/09/10	1	251.00	1	251.00	246.50	0	3,730	0.00%
2019/09/06	2	254.00	0	0.00	254.00	2	3,723	0.05%
2019/09/04	3	246.50	3	244.00	247.50	0	3,678	0.00%
2019/09/03	1	247.50	1	247.00	247.00	0	3,688	0.00%
2019/09/02	2	248.00	1	246.50	248.00	1	3,746	0.03%
2019/08/28	1	246.00	0	0.00	246.00	1	3,540	0.03%
2019/08/27	0	0.00	1	252.50	253.00	-1	3,516	-0.03%
2019/08/23	0	0.00	1	253.50	254.00	-1	3,520	-0.03%
2019/08/21	6	247.17	0	0.00	253.00	6	3,491	0.17%
2019/08/16	1	253.00	0	0.00	249.00	1	3,483	0.03%
2019/08/14	2	243.75	1	254.50	245.00	1	3,430	0.03%
2019/08/13	1	266.50	1	267.50	263.50	0	3,338	0.00%
2019/08/12	1	286.50	1	286.50	270.00	0	3,307	0.00%
2019/08/08	0	0.00	3	270.00	277.00	-3	3,258	-0.09%
2019/08/07	2	247.00	2	255.00	255.00	0	3,192	0.00%
2019/08/01	2	248.00	0	0.00	239.00	2	3,007	0.07%
2019/07/31	0	0.00	3	243.00	246.00	-3	2,991	-0.10%
2019/07/30	1	236.00	1	241.00	236.00	0	2,983	0.00%
2019/07/25	2	234.00	0	0.00	236.50	2	2,999	0.07%
2019/07/24	2	243.25	3	239.50	250.50	-1	3,037	-0.03%
2019/07/23	4	231.75	0	0.00	229.00	4	3,029	0.13%
2019/07/22	1	230.50	0	0.00	239.50	1	2,985	0.03%
2019/07/11	0	0.00	1	178.50	179.00	-1	2,921	-0.03%
2019/07/10	1	172.00	1	174.00	175.00	0	2,984	0.00%
2019/07/08	0	0.00	1	165.50	167.00	-1	2,990	-0.03%
2019/07/03	1	173.50	0	0.00	169.00	1	2,976	0.03%
2019/07/02	3	170.50	3	170.50	173.00	0	2,986	0.00%
2019/07/01	0	0.00	1	171.00	171.00	-1	2,972	-0.03%
2019/06/27	1	169.00	0	0.00	167.00	1	2,947	0.03%
2019/06/25	0	0.00	1	173.00	171.50	-1	2,901	-0.03%
2019/06/19	1	169.50	0	0.00	169.00	1	2,743	0.04%
2019/05/17	1	156.50	2	150.00	150.00	-1	2,391	-0.04%
2019/05/16	1	158.00	1	161.00	156.50	0	2,359	0.00%
2019/05/14	1	166.50	0	0.00	166.50	1	2,305	0.04%
2019/05/13	0	0.00	1	162.50	162.50	-1	2,322	-0.04%
2019/05/03	0	0.00	1	180.50	181.00	-1	2,326	-0.04%
2019/04/30	2	173.50	2	169.00	173.00	0	2,239	0.00%
2019/04/29	3	162.83	3	164.33	164.00	0	2,170	0.00%
2019/04/26	1	164.50	1	165.00	165.00	0	2,098	0.00%
2019/04/25	1	178.00	4	176.50	168.00	-3	2,095	-0.14%
2019/04/24	2	179.00	0	0.00	180.00	2	2,076	0.10%
2019/04/22	1	175.50	1	173.00	172.00	0	2,086	0.00%
2019/04/19	2	183.00	2	177.75	172.00	0	2,224	0.00%
2019/04/17	1.2	169.09	0	0.00	167.00	1.2	2,315	0.05%
2019/04/16	4	155.88	3	157.67	155.50	1	2,259	0.04%
2019/04/15	1	152.00	4	152.63	155.50	-3	2,178	-0.14%
2019/04/10	3	141.67	1	141.00	141.50	2	2,183	0.09%
2019/04/09	0	0.00	2	138.00	141.00	-2	2,191	-0.09%
2019/04/03	0	0.00	2	132.00	131.50	-2	2,237	-0.09%
2019/04/02	2	130.25	0	0.00	131.00	2	2,315	0.09%
2019/04/01	0	0.00	1	129.50	129.00	-1	2,381	-0.04%
2019/03/28	0	0.00	2	124.00	124.50	-2	2,501	-0.08%
2019/03/26	2	127.75	0	0.00	127.50	2	2,607	0.08%
2019/03/22	0	0.00	1	127.00	127.00	-1	2,620	-0.04%
2019/03/20	1	127.00	1	126.50	126.50	0	2,612	0.00%
2019/03/19	3	129.17	2	130.50	125.50	1	2,601	0.04%
2019/03/18	1	126.00	0	0.00	125.50	1	2,545	0.04%
2019/03/15	0	0.00	1	126.50	126.50	-1	2,537	-0.04%
2019/03/13	1	125.00	0	0.00	125.00	1	2,512	0.04%
2019/03/07	1	133.50	0	0.00	123.00	1	2,450	0.04%
2019/02/11	0	0.00	1	146.50	147.00	-1	2,122	-0.05%
2019/01/30	1	143.00	1	143.50	140.00	0	2,053	0.00%
2019/01/24	0	0.00	2	137.00	136.00	-2	1,965	-0.10%
2019/01/23	2	136.00	2	137.25	135.00	0	1,943	0.00%
2019/01/21	2	135.50	0	0.00	137.50	2	1,899	0.11%
2019/01/18	0	0.00	3	142.00	141.50	-3	1,912	-0.16%
2019/01/15	1	145.50	0	0.00	145.50	1	1,817	0.06%
2019/01/14	1	144.50	2	145.25	145.00	-1	1,779	-0.06%
2019/01/11	2	142.25	3	145.67	149.50	-1	1,721	-0.06%
2019/01/10	1	146.00	2	151.00	139.00	-1	1,569	-0.06%
2019/01/09	0	0.00	1	146.00	144.50	-1	1,421	-0.07%
2019/01/08	1	134.00	2	142.50	147.00	-1	1,316	-0.08%
2019/01/07	0	0.00	1	135.00	134.00	-1	1,240	-0.08%
2019/01/04	1	134.50	1	135.50	136.00	0	1,221	0.00%
2019/01/02	4	131.50	3	133.50	131.00	1	1,189	0.08%
2018/12/28	1	137.50	2	136.75	138.00	-1	1,166	-0.09%
2018/12/27	4	136.88	0	0.00	135.50	4	1,162	0.34%
2018/12/26	0	0.00	1	147.00	138.00	-1	1,134	-0.09%
2018/12/25	1	142.00	1	142.50	140.00	0	1,169	0.00%
2018/12/22	2	127.75	2	128.50	131.00	0	1,034	0.00%
2018/12/21	1	126.00	1	129.00	124.00	0	975	0.00%
2018/12/20	1	120.00	1	119.00	125.00	0	896	0.00%
2018/12/19	1	120.00	1	116.00	114.00	0	824	0.00%
2018/12/18	1	112.50	1	112.50	112.50	0	789	0.00%
2018/12/13	0	0.00	1	99.90	100.00	-1	797	-0.13%
2018/12/03	1	99.40	0	0.00	99.00	1	817	0.12%
2018/11/26	0	0.00	1	91.30	93.60	-1	828	-0.12%
2018/10/26	1	104.50	0	0.00	104.00	1	734	0.14%
2018/10/15	0	0.00	2	106.00	105.50	-2	955	-0.21%
2018/10/12	0	0.00	1	106.00	105.50	-1	965	-0.10%
2018/10/11	0	0.00	1	105.50	106.50	-1	953	-0.10%
2018/10/05	0	0.00	2	105.00	105.00	-2	877	-0.23%
2018/10/04	0	0.00	1	104.50	104.50	-1	844	-0.12%
2018/10/03	0	0.00	5	104.50	105.00	-5	816	-0.61%
2018/10/01	1	93.80	0	0.00	93.90	1	716	0.14%
2018/09/05	5	99.20	0	0.00	97.70	5	641	0.78%
2018/09/04	0	0.00	1	98.50	98.50	-1	632	-0.16%
2018/08/27	0	0.00	1	95.50	96.00	-1	668	-0.15%
2018/08/14	0	0.00	1	92.50	95.00	-1	720	-0.14%
2018/07/26	0.4	103.00	0	0.00	103.00	0.4	593	0.07%
2018/07/23	1	92.46	0	0.00	91.00	1	472	0.22%
2018/07/20	0	0.00	1	97.30	97.80	-1	434	-0.23%
2018/07/19	0.4	90.10	0	0.00	90.10	0.4	365	0.10%
2018/06/12	0	0.00	1	88.50	88.50	-1	330	-0.30%
2018/06/11	0	0.00	5	86.80	86.80	-5	331	-1.51%
2018/06/06	0	0.00	2	84.50	86.50	-2	310	-0.64%
2018/06/01	1	83.50	0	0.00	81.60	1	292	0.34%
2018/05/23	0	0.00	1	71.80	72.50	-1	244	-0.41%
2018/05/22	1	71.30	0	0.00	71.40	1	241	0.41%
2018/05/15	1	67.80	0	0.00	67.70	1	239	0.42%
2018/03/31	0	0.00	4	91.30	91.30	-4	400	-1.00%
2018/03/12	1	93.00	1	93.00	92.80	0	435	0.00%
2018/03/02	0	0.00	0.2	95.00	95.00	-0.2	450	-0.04%
2018/03/01	2	97.10	1	96.50	95.50	1	452	0.22%
2018/02/09	1	87.50	1	87.50	91.50	0	457	0.00%
2018/02/06	3	95.00	0	0.00	92.80	3	448	0.67%
2018/01/26	1	104.00	0	0.00	102.50	1	520	0.19%
2018/01/24	0.2	101.00	1	102.00	101.00	-0.8	475	-0.17%
2018/01/03	5	98.80	5	98.80	98.70	0	457	0.00%