台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)
可現股當沖
  • 股價
    132.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.38%
  • 成交量
    4,121
  • 產業
    上市 半導體類股
  • 830人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
力成 (6239)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24105110115120125130135140Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/217131.795130.50133.0023,3480.06%
2025/02/201131.501130.50132.0003,3150.00%
2025/02/193130.512130.02131.5013,2470.03%
2025/02/188127.068127.50127.5003,1160.00%
2025/02/1722121.7323123.39128.00-13,093-0.03%
2025/02/141119.0000.00118.5012,9900.03%
2025/02/131119.001119.50119.0002,9920.00%
2025/02/1000.001115.00116.00-12,916-0.03%
2025/02/071112.5000.00113.5012,8560.04%
2025/02/031.3110.8500.00110.501.32,7930.05%
2025/01/221.2119.3800.00117.001.22,8010.04%
2025/01/162116.502117.50116.5002,7820.00%
2025/01/070124.5000.00123.0002,7930.00%
2024/12/3000.001124.00118.00-12,824-0.04%
2024/12/1900.000122.50121.0002,9430.00%
2024/12/1800.001119.50120.00-13,001-0.03%
2024/12/131.1116.001117.50117.500.13,0470.00%
2024/12/111118.5000.00118.0013,0440.03%
2024/12/100.1120.0000.00119.500.13,0600.00%
2024/12/090.1120.5000.00120.500.13,0670.00%
2024/12/040.1121.0000.00123.000.13,1290.00%
2024/12/0200.000125.50123.5003,1780.00%
2024/11/290122.5000.00122.5003,1730.00%
2024/11/283.2122.6600.00121.503.23,2020.10%
2024/11/270.1126.0000.00124.000.13,1950.00%
2024/11/251128.0000.00126.5013,2080.03%
2024/11/2200.001126.00125.00-13,228-0.03%
2024/11/191124.0000.00125.0013,3440.03%
2024/11/1500.001126.00126.50-13,371-0.03%
2024/11/141124.5000.00124.0013,4250.03%
2024/11/1300.001126.50125.00-13,436-0.03%
2024/11/121125.001126.50125.0003,4950.00%
2024/11/111126.001128.00128.0003,5460.00%
2024/11/081127.5000.00127.5013,6140.03%
2024/11/0700.001128.50129.50-13,728-0.03%
2024/11/061127.5000.00127.5013,8160.03%
2024/11/040.1125.5000.00124.500.14,0990.00%
2024/11/011124.5000.00126.5014,3020.02%
2024/10/301126.0000.00126.5014,4610.02%
2024/10/293125.6700.00126.0034,6260.06%
2024/10/281132.0000.00132.0014,6840.02%
2024/10/211135.5000.00136.5015,1710.02%
2024/10/1800.000136.50134.0005,2510.00%
2024/10/170137.5000.00137.0005,3070.00%
2024/10/091133.0000.00133.5015,5220.02%
2024/10/080.1132.0000.00133.500.15,5090.00%
2024/10/010.1135.5000.00133.000.15,4970.00%
2024/09/2610144.5013145.19140.50-35,782-0.05%
2024/09/241.1136.550137.00136.501.15,7620.02%
2024/09/232140.0000.00138.5025,7360.03%
2024/09/190.4139.0000.00137.000.45,6700.01%
2024/09/113135.0000.00136.5035,9260.05%
2024/09/090.1135.0000.00134.000.15,9080.00%
2024/08/290145.0000.00145.0006,0510.00%
2024/08/2600.000144.75143.0006,3740.00%
2024/08/230.1139.5000.00142.500.16,5260.00%
2024/08/221141.5000.00143.0016,5170.02%
2024/08/215.1145.495144.60145.000.16,5300.00%
2024/08/190146.7500.00147.0006,5260.00%
2024/08/155142.005142.50142.0006,5050.00%
2024/08/140143.0000.00143.5006,5190.00%
2024/08/1300.001143.50141.50-16,506-0.02%
2024/08/080.1134.5000.00133.000.16,3800.00%
2024/08/0700.001135.00138.00-16,318-0.02%
2024/08/064132.502134.50131.0026,3890.03%
2024/08/050.1133.003134.67132.50-2.96,256-0.05%
2024/08/0235.1147.2134146.69142.501.16,0890.02%
2024/08/0110153.156153.08153.5045,9530.07%
2024/07/314.1164.5300.00163.504.15,7970.07%
2024/07/301.1168.9100.00169.001.15,7390.02%
2024/07/299.1172.519172.67173.500.15,7490.00%
2024/07/264.1180.454181.00189.000.15,5940.00%
2024/07/230.1182.5000.00184.000.15,5650.00%
2024/07/225186.305186.20185.5005,5110.00%
2024/07/1910189.2010189.70187.5005,4520.00%
2024/07/182194.504195.75195.00-25,411-0.04%
2024/07/1700.001202.00196.50-15,375-0.02%
2024/07/161207.4600.00197.0015,3680.02%
2024/07/1500.001.1199.64201.00-1.15,353-0.02%
2024/07/0900.000196.67199.5005,6560.00%
2024/07/0800.000.2198.00198.00-0.25,6430.00%
2024/07/050191.751.2193.79195.50-1.25,608-0.02%
2024/07/045186.905.4187.32188.00-0.45,555-0.01%
2024/07/0334185.6538.4186.20191.00-4.45,539-0.08%
2024/07/0211.2179.839179.83179.002.25,4200.04%
2024/07/013185.672186.01187.0015,2960.02%
2024/06/2821188.4021188.74188.0005,3470.00%
2024/06/272188.513189.33190.00-15,443-0.02%
2024/06/265188.604189.50189.0015,6740.02%
2024/06/253187.672188.00188.0015,9340.02%
2024/06/2417185.9417186.50188.5005,9600.00%
2024/06/2110188.0010188.50188.0005,9730.00%
2024/06/2020.1196.0920.1196.73196.5005,9910.00%
2024/06/191197.001.2198.63197.50-0.25,9570.00%
2024/06/1300.001191.00189.50-16,632-0.02%
2024/06/051183.5000.00184.0017,2210.01%
2024/06/041180.0000.00183.5017,5620.01%
2024/06/034180.000183.25182.0047,7550.05%
2024/05/303188.676187.00186.50-37,815-0.04%
2024/05/292186.255.2184.76189.00-3.27,961-0.04%
2024/05/271174.5000.00175.0018,0280.01%
2024/05/2300.000174.50171.5008,1410.00%
2024/05/2100.001171.50173.50-18,197-0.01%
2024/05/2000.002171.00170.50-28,185-0.02%
2024/05/150166.5000.00166.5008,1850.00%
2024/05/140.1163.001165.00165.50-0.98,294-0.01%
2024/05/106.1167.700.2166.00164.005.98,3900.07%
2024/05/092173.0000.00171.5028,2990.02%
2024/05/080174.0000.00172.5008,3960.00%
2024/05/0700.001173.00173.00-18,456-0.01%
2024/05/060.3170.1700.00168.500.38,5010.00%
2024/05/033170.501176.00170.0028,5850.02%
2024/04/2900.000176.00175.5009,0040.00%
2024/04/262173.0000.00173.0029,0080.02%
2024/04/241171.5000.00173.0019,0470.01%
2024/04/220.1170.0000.00169.000.19,2020.00%
2024/04/192.1174.0000.00174.002.19,2390.02%
2024/04/1800.000179.50179.5009,2010.00%
2024/04/160.1181.0000.00180.000.19,3650.00%
2024/04/1500.000186.50186.5009,2760.00%
2024/04/1200.000185.43185.5009,2040.00%
2024/04/090.3187.0000.00185.500.39,4580.00%
2024/04/025191.505.1191.00191.00-0.19,5020.00%
2024/04/017192.2110193.75193.00-39,469-0.03%
2024/03/295199.706200.58200.50-19,395-0.01%
2024/03/2831199.8930200.50201.0019,1780.01%
2024/03/2712188.8313189.46188.00-18,973-0.01%
2024/03/268186.388187.00186.5009,0030.00%
2024/03/221193.001197.00195.0009,1890.00%
2024/03/2113198.9210201.50197.5039,2690.03%
2024/03/202195.5000.00195.5029,4260.02%
2024/03/1800.001193.00197.50-19,462-0.01%
2024/03/150192.5000.00190.0009,4390.00%
2024/03/1400.002184.25185.00-29,239-0.02%
2024/03/130189.0000.00187.5009,1740.00%
2024/03/0812.1171.7710171.30171.502.18,6820.02%
2024/03/071.1167.1100.00171.001.18,3110.01%
2024/03/0500.001165.50170.00-18,012-0.01%
2024/03/040165.5000.00166.0007,9150.00%
2024/03/011154.0000.00156.0017,6370.01%
2024/02/290157.7500.00156.0007,5150.00%
2024/02/2700.001150.00150.00-17,346-0.01%
〈熱門股〉記憶體族群輪動 力成周漲12%創4個月高Anue鉅亨-3天前
力成 相關文章