台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)
可現股當沖
  • 股價
    84.9
  • 漲跌
    ▲1.1
  • 漲幅
    +1.31%
  • 成交量
    1,259
  • 產業
    上櫃 電子零組件類股
  • 340人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
佳邦 (6284)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/24285.0000.0084.9021,3450.15%
2025/02/21384.80384.0083.8001,3330.00%
2025/02/1300.00283.5083.60-21,326-0.15%
2025/02/0500.00382.1082.00-31,310-0.23%
2025/01/22380.0000.0080.2031,4150.21%
2025/01/2000.00779.8680.00-71,415-0.49%
2025/01/1700.00378.2078.20-31,434-0.21%
2025/01/14577.1200.0077.4051,4420.35%
2025/01/09582.1600.0080.2051,4630.34%
2025/01/07287.4000.0088.2021,4420.14%
2025/01/061687.61688.4287.60101,4520.69%
2025/01/0200.00184.9083.60-11,389-0.07%
2024/12/31482.43381.8081.8011,3710.07%
2024/12/30581.30580.9081.5001,3630.00%
2024/12/06284.20283.0083.0001,5630.00%
2024/12/0400.00183.5083.70-11,584-0.06%
2024/11/2700.00279.1078.10-21,743-0.11%
2024/11/2200.004.279.5280.00-4.22,006-0.21%
2024/11/20177.00277.2076.90-12,081-0.05%
2024/11/18476.30276.5075.4022,2380.09%
2024/11/15078.8000.0078.2002,2410.00%
2024/11/14279.49280.3079.5002,2480.00%
2024/11/13279.0000.0078.5022,2320.09%
2024/11/121.279.2900.0078.501.22,2410.05%
2024/11/08179.4000.0079.3012,2520.04%
2024/11/0400.00180.6078.70-12,329-0.04%
2024/11/01279.8000.0079.8022,3860.08%
2024/10/30680.80181.4080.3052,3950.21%
2024/10/2500.00189.3089.00-12,326-0.04%
2024/10/24290.15289.9088.6002,3510.00%
2024/10/23191.00191.8091.6002,3620.00%
2024/10/2200.00190.4090.70-12,362-0.04%
2024/10/21189.80290.4090.40-12,397-0.04%
2024/10/18290.3000.0089.4022,4620.08%
2024/10/16191.00391.1391.30-22,555-0.08%
2024/10/15293.1000.0091.1022,6980.07%
2024/10/0900.00193.1092.00-12,816-0.04%
2024/10/0800.00392.7092.50-32,799-0.11%
2024/10/07492.031288.1092.50-82,810-0.28%
2024/09/271086.0000.0085.10103,1130.32%
2024/09/2600.003387.0686.20-333,139-1.05%
2024/09/2500.002285.7885.30-223,153-0.70%
2024/09/2400.001285.6085.20-123,178-0.38%
2024/09/19282.6000.0083.6023,3200.06%
2024/09/183483.9000.0081.80343,5020.97%
2024/09/123384.9200.0084.00333,7560.88%
2024/09/1000.00287.0083.50-23,852-0.05%
2024/09/0500.00184.8083.70-13,946-0.03%
2024/09/0400.00287.0086.00-23,918-0.05%
2024/08/29197.00198.3097.6003,8230.00%
2024/08/28296.90296.9097.3003,8090.00%
2024/08/22190.6000.0089.0013,7550.03%
2024/08/21391.13290.3090.4013,7480.03%
2024/08/14181.0000.0080.8013,6740.03%
2024/08/13380.80380.7081.0003,6790.00%
2024/08/1200.00180.5080.30-13,688-0.03%
2024/08/0900.00181.0080.20-13,707-0.03%
2024/08/0500.00174.7074.60-13,713-0.03%
2024/07/3100.00183.2083.80-13,773-0.03%
2024/07/30582.66682.6083.00-13,919-0.03%
2024/07/2300.00186.7085.40-13,980-0.03%
2024/07/22286.4000.0085.3023,9750.05%
2024/07/18194.4000.0094.0013,9160.03%
2024/07/1751101.4852100.04100.00-13,900-0.03%
2024/07/162101.002102.7599.8003,8500.00%
2024/07/123100.071102.5099.5023,7150.05%
2024/07/054102.132101.50100.0023,6280.06%
2024/07/03197.30397.3398.60-23,572-0.06%
2024/06/27191.1000.0090.8013,5250.03%
2024/06/25591.92394.0793.7023,5760.06%
2024/06/21190.10693.4595.60-53,400-0.15%
2024/06/20187.80188.1088.6003,3150.00%
2024/06/1900.00687.8387.40-63,333-0.18%
2024/06/1800.00189.5088.40-13,342-0.03%
2024/06/17688.9800.0088.6063,3160.18%
2024/06/14488.05488.0088.0003,2830.00%
2024/06/1300.00186.4086.80-13,236-0.03%
2024/06/07385.20384.6084.1003,2480.00%
2024/06/0600.00184.3084.30-13,287-0.03%
2024/06/05184.8000.0085.2013,3220.03%
2024/05/30284.15184.3084.0013,5970.03%
2024/05/28288.80390.0787.20-13,604-0.03%
2024/05/2700.00388.6088.00-33,604-0.08%
2024/05/2400.00285.3086.40-23,731-0.05%
2024/05/2300.00285.6085.60-23,740-0.05%
2024/05/20487.05387.3085.9013,7800.03%
2024/05/17187.50187.7088.1003,7730.00%
2024/05/16186.4000.0087.5013,8030.03%
2024/05/1500.00287.8586.40-23,845-0.05%
2024/05/14185.6000.0085.6013,8870.03%
2024/05/10386.7300.0086.5033,8830.08%
2024/05/08289.5000.0089.5023,8220.05%
2024/05/07287.45188.7088.8013,7730.03%
2024/05/03288.20189.9088.3013,6760.03%
2024/05/02186.0000.0086.5013,5170.03%
2024/04/25181.60182.2081.4003,4680.00%
2024/04/2400.00382.2382.50-33,473-0.09%
2024/04/23279.7000.0079.0023,4610.06%
2024/04/22281.10182.9080.7013,4300.03%
2024/04/19181.7000.0082.3013,4250.03%
2024/04/16181.6000.0081.0013,4040.03%
2024/04/15587.18285.2085.2033,4060.09%
2024/04/1200.00388.6388.30-33,341-0.09%
2024/04/11184.9000.0084.7013,2070.03%
2024/04/10684.93184.9084.8053,1870.16%
2024/04/09284.70885.1084.50-63,220-0.19%
2024/04/08286.45985.9385.80-73,151-0.22%
2024/04/02588.26387.9087.9023,1340.06%
2024/04/0100.00188.9088.90-13,119-0.03%
2024/03/29186.40185.7085.6003,0460.00%
2024/03/28187.50189.7086.6003,0380.00%
2024/03/2700.00286.4586.10-22,961-0.07%
2024/03/26185.3000.0084.7012,9460.03%
2024/03/25286.20687.8887.40-42,941-0.14%
2024/03/22585.10284.6085.9032,8000.11%
2024/03/2000.00084.6083.7002,9430.00%
2024/03/19184.0000.0084.6013,1330.03%
2024/03/15083.55283.4083.00-23,313-0.06%
2024/03/12384.50385.1085.1003,4910.00%
2024/03/11883.18283.5083.6063,4890.17%
2024/03/08382.301283.7381.50-93,489-0.26%
2024/03/07784.9400.0084.2073,3970.21%
2024/03/06285.0500.0085.3023,4200.06%
2024/03/05684.5500.0084.9063,4370.17%
2024/03/04284.7000.0084.1023,5530.06%
2024/02/27484.30384.1784.4013,6610.03%
〈佳邦法說〉明年營運續向上 低軌衛星、Wifi 7應用爆發成長Anue鉅亨-2024/08/19
〈佳邦法說〉下半年三大產品動能強 營收、毛利率向上Anue鉅亨-2024/08/19
佳邦 相關文章