台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)
可現股當沖
  • 股價
    144.0
  • 漲跌
    ▼3.5
  • 漲幅
    -2.37%
  • 成交量
    2,408
  • 產業
    上市 通信網路類股
  • 1081人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
啟碁 (6285)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24120130140150160Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.002147.00147.00-25,857-0.03%
2025/02/1900.001146.00145.50-15,893-0.02%
2025/02/142143.501141.50141.5015,8210.02%
2025/02/134148.504148.50148.5005,7750.00%
2025/02/121145.001146.00146.5005,7490.00%
2025/02/0600.001146.00146.00-15,766-0.02%
2025/02/053149.974148.63147.50-15,639-0.02%
2025/02/0422146.9122145.91148.5005,5510.00%
2025/02/0300.000140.50143.0005,3970.00%
2025/01/2200.001142.00142.00-15,303-0.02%
2025/01/200142.671142.00143.50-15,389-0.02%
2025/01/1700.001132.00131.50-15,138-0.02%
2025/01/1600.000131.00130.0005,0990.00%
2025/01/1400.001130.00131.50-15,009-0.02%
2025/01/131124.001124.00123.0004,9580.00%
2025/01/101131.503129.50129.50-24,924-0.04%
2025/01/091129.002128.00126.50-14,906-0.02%
2025/01/0700.000132.50132.0004,8210.00%
2025/01/063133.3300.00132.5034,7950.06%
2025/01/031136.500135.00134.5014,7670.02%
2025/01/020138.5000.00135.0004,7380.00%
2024/12/311135.5000.00137.5014,6860.02%
2024/12/3000.001138.50135.00-14,649-0.02%
2024/12/271138.5000.00137.5014,5970.02%
2024/12/264143.254140.38141.0004,5160.00%
2024/12/250135.202134.25137.00-24,219-0.05%
2024/12/241134.500.3133.00134.500.74,1490.02%
2024/12/235139.503137.33136.0024,0660.05%
2024/12/202132.504135.38137.50-23,686-0.05%
2024/12/192128.258127.13127.00-63,178-0.19%
2024/12/1600.003121.00120.50-32,891-0.10%
2024/12/0600.001121.50120.00-12,864-0.03%
2024/12/0500.002122.00120.00-22,852-0.07%
2024/12/042119.5000.00120.5022,8390.07%
2024/12/031120.0000.00120.5012,8610.03%
2024/11/221115.0000.00113.5012,7840.04%
2024/11/202113.502114.50113.0002,8420.00%
2024/11/191111.501112.00113.5002,8470.00%
2024/11/1500.001121.50120.50-12,794-0.04%
2024/11/1400.002122.50121.00-22,816-0.07%
2024/11/122122.0000.00120.5022,8090.07%
2024/11/111121.001121.00120.5002,8420.00%
2024/11/084122.2500.00119.0042,8850.14%
2024/11/063123.6700.00124.5032,9180.10%
2024/10/2900.001126.00126.00-13,054-0.03%
2024/10/282123.5000.00124.0022,9920.07%
2024/10/253122.171122.00124.5022,8910.07%
2024/10/0700.008116.00117.00-83,145-0.25%
2024/09/302116.5000.00116.0023,2180.06%
2024/09/2500.001120.00120.50-13,698-0.03%
2024/09/2300.002120.00119.50-23,793-0.05%
2024/09/201119.002118.00118.00-13,821-0.03%
2024/09/182115.5000.00114.5023,9400.05%
2024/09/133114.0000.00114.0034,0900.07%
2024/09/060112.5000.00112.5004,2350.00%
2024/09/0500.001111.50112.00-14,253-0.02%
2024/09/0300.001118.50118.50-14,267-0.02%
2024/08/301122.0000.00122.0014,3330.02%
2024/08/292121.5000.00121.5024,3770.05%
2024/08/2600.002125.00124.50-24,578-0.04%
2024/08/2000.002124.00124.00-24,737-0.04%
2024/08/191122.000123.00122.0014,8150.02%
2024/08/162122.001120.50122.0014,8160.02%
2024/08/151118.5000.00118.5014,8170.02%
2024/08/140.1121.001120.00120.00-0.94,836-0.02%
2024/08/131118.501121.00120.0004,8540.00%
2024/08/121118.505118.00122.00-44,906-0.08%
2024/08/0923120.9110122.00121.50134,8180.27%
2024/08/081127.0000.00129.0014,6810.02%
2024/08/0700.001130.00130.50-14,655-0.02%
2024/08/051124.5000.00124.5014,6860.02%
2024/08/023136.333137.50138.0004,6810.00%
2024/08/012140.5000.00141.5024,6350.04%
2024/07/301142.002140.25142.00-14,628-0.02%
2024/07/221140.001138.50141.0004,6260.00%
2024/07/1800.003146.33149.50-34,579-0.07%
2024/07/172146.5000.00146.5024,5340.04%
2024/07/1100.004148.75148.00-44,677-0.09%
2024/07/091147.501149.00148.0004,7640.00%
2024/07/052148.001148.50147.5014,7500.02%
2024/07/042148.503147.67148.00-14,757-0.02%
2024/07/034.1145.516148.42144.50-1.94,742-0.04%
2024/07/0216145.592147.25144.50144,6650.30%
2024/07/019157.061162.50157.0084,3630.18%
2024/06/281161.0000.00161.0014,3210.02%
2024/06/271163.004164.13162.00-34,277-0.07%
2024/06/261168.501169.50168.5004,4020.00%
2024/06/251168.002169.50170.00-14,464-0.02%
2024/06/244169.632168.00165.5024,4690.04%
2024/06/211160.505169.20170.00-44,460-0.09%
2024/06/2000.001161.00161.00-14,399-0.02%
2024/06/192160.2500.00159.0024,4720.04%
2024/06/172157.502159.00160.0004,8900.00%
2024/06/142155.003157.17154.50-15,122-0.02%
2024/06/1100.001159.00158.50-15,708-0.02%
2024/06/071157.0000.00157.5015,9570.02%
2024/06/060.1161.0000.00162.000.16,0030.00%
2024/06/052164.0000.00161.5026,0560.03%
2024/06/0400.004162.75163.00-46,096-0.07%
2024/05/313157.831163.50156.0026,2230.03%
2024/05/301159.5000.00159.5016,1820.02%
2024/05/291159.501163.50163.5006,2570.00%
2024/05/281158.5000.00158.0016,1400.02%
2024/05/2700.001159.00159.00-16,162-0.02%
2024/05/244158.631158.00160.0036,2970.05%
2024/05/233161.507159.21157.50-46,420-0.06%
2024/05/221156.0000.00157.5016,6000.02%
2024/05/2100.002156.00157.00-26,874-0.03%
2024/05/2000.001158.50156.00-16,868-0.01%
2024/05/1600.001156.00156.00-16,960-0.01%
2024/05/1500.003148.00148.00-36,859-0.04%
2024/05/1400.001147.50147.00-16,893-0.01%
2024/05/105145.400.1146.00146.004.96,9610.07%
2024/05/091.1151.4100.00148.501.16,9110.02%
2024/05/081150.0000.00147.0016,8900.01%
2024/05/061153.003154.00154.50-26,831-0.03%
2024/05/032153.001154.00152.0016,8390.01%
2024/04/251148.0000.00147.0017,4630.01%
2024/04/2400.001150.00150.50-17,496-0.01%
2024/04/2300.001145.50144.00-17,528-0.01%
2024/04/221144.0000.00144.0017,5970.01%
2024/04/192148.502149.50147.0007,5750.00%
2024/04/1800.004147.63148.00-47,514-0.05%
2024/04/178149.5600.00146.5087,5010.11%
2024/04/1600.002149.00149.50-27,463-0.03%
2024/04/1500.001154.00152.50-17,438-0.01%
2024/04/122155.2500.00154.5027,4270.03%
2024/04/1100.000.1155.50156.00-0.17,3960.00%
2024/04/1000.000156.50156.5007,4160.00%
2024/04/093156.001158.95156.5027,4380.03%
2024/04/0800.000157.50157.5007,4690.00%
2024/04/0300.000156.00157.5007,4970.00%
2024/04/0200.001156.00157.50-17,565-0.01%
2024/04/011155.500155.00155.5017,5680.01%
2024/03/292151.752155.72155.0007,6800.00%
2024/03/281154.501156.98154.5007,5490.00%
2024/03/2700.004156.38156.00-47,564-0.05%
2024/03/2600.001148.01149.50-17,667-0.01%
2024/03/253151.830152.13151.5037,7760.04%
2024/03/2200.001154.99154.00-17,977-0.01%
2024/03/216155.171153.50153.5058,0850.06%
2024/03/202159.001162.00157.5018,1140.01%
2024/03/1900.008160.56161.00-88,335-0.10%
2024/03/1800.002155.99157.50-28,815-0.02%
2024/03/151152.5200.00154.5019,4540.01%
2024/03/146160.338156.12155.50-29,679-0.02%
2024/03/1300.0010.2155.71156.00-10.29,453-0.11%
2024/03/1200.001150.00150.00-19,228-0.01%
2024/03/111.1144.000.1143.83143.0019,1760.01%
2024/03/085144.5000.00143.5059,2650.05%
2024/03/076151.500151.13150.0069,4340.06%
2024/03/061.1155.080.1155.68154.5019,3350.01%
2024/03/053155.510.2156.13157.002.89,2770.03%
2024/03/0400.001.2156.53156.50-1.29,228-0.01%
2024/03/011153.000.1153.00152.500.99,1240.01%
2024/02/291153.500154.00153.5019,1710.01%
2024/02/2711154.8211154.23153.0009,1630.00%
2024/02/262.4156.911156.50156.001.49,0820.02%
啟碁 相關文章