藥華藥 (6446)-統一-平鎮券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
497.0
漲跌
▼2.0
漲幅
-0.40%
成交量
2,241張
產業
上市生技醫療類股
318人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/13	0	0.00	1	495.50	497.00	-1	2,448	-0.04%
2025/05/12	0	496.00	0	0.00	499.00	0	2,600	0.00%
2025/05/09	0	0.00	1	503.00	515.00	-1	2,591	-0.04%
2025/05/07	2	504.50	1	498.00	502.00	1	2,592	0.04%
2025/04/29	1	525.00	0	0.00	532.00	1	2,582	0.04%
2025/04/28	0	0.00	1	512.00	511.00	-1	2,561	-0.04%
2025/04/24	0	0.00	0	495.50	490.50	0	2,573	0.00%
2025/04/23	1	494.00	0.1	496.27	498.00	0.9	2,580	0.03%
2025/04/22	0	0.00	2	486.00	483.00	-2	2,589	-0.08%
2025/04/21	1	493.00	3	496.33	492.00	-2	2,620	-0.08%
2025/04/16	2.2	494.44	0	0.00	490.00	2.2	2,717	0.08%
2025/04/15	0	506.00	1	505.00	506.00	-1	2,758	-0.03%
2025/04/14	0.1	496.94	0	0.00	497.50	0.1	2,896	0.00%
2025/04/11	1	485.00	0	0.00	495.00	1	2,945	0.03%
2025/04/09	1.1	484.32	2	472.75	445.50	-0.9	2,922	-0.03%
2025/04/08	1.1	479.55	2	452.50	490.50	-0.9	2,851	-0.03%
2025/04/07	1	482.50	0	482.50	482.50	1	2,795	0.03%
2025/04/02	0	0.00	0	532.00	536.00	0	2,806	0.00%
2025/04/01	0	0.00	1	525.00	530.00	-1	2,804	-0.04%
2025/03/31	1.1	532.82	2	534.00	518.00	-0.9	2,808	-0.03%
2025/03/27	0	0.00	1	560.00	559.00	-1	2,809	-0.04%
2025/03/26	1	570.00	1	575.00	569.00	0	2,809	0.00%
2025/03/24	0.1	568.00	1	564.00	560.00	-0.9	2,811	-0.03%
2025/03/21	0	575.00	0	0.00	578.00	0	2,805	0.00%
2025/03/20	1	574.00	2	581.50	580.00	-1	2,802	-0.04%
2025/03/19	1	581.00	0	0.00	573.00	1	2,797	0.04%
2025/03/18	0.1	565.00	0	0.00	566.00	0.1	2,791	0.00%
2025/03/13	0	562.00	2	557.00	557.00	-2	2,789	-0.07%
2025/03/12	10	567.50	0	0.00	562.00	10	2,802	0.36%
2025/03/11	0.3	555.67	0	0.00	555.00	0.3	2,801	0.01%
2025/03/10	1	576.00	0	0.00	573.00	1	2,763	0.04%
2025/03/07	1.1	579.82	1	575.00	578.00	0.1	2,739	0.00%
2025/03/06	0.4	607.49	0	602.00	597.00	0.3	2,677	0.01%
2025/03/05	0.2	631.50	0	0.00	626.00	0.2	2,632	0.01%
2025/03/03	0	0.00	1	636.00	633.00	-1	2,609	-0.04%
2025/02/27	0.2	638.00	1	630.00	636.00	-0.9	2,583	-0.03%
2025/02/26	1	644.06	0	0.00	641.00	1	2,533	0.04%
2025/02/25	0	0.00	4	651.00	650.00	-4	2,496	-0.16%
2025/02/24	0.1	652.00	2	651.50	651.00	-2	2,420	-0.08%
2025/02/21	6.1	640.54	0	0.00	640.00	6.1	2,403	0.25%
2025/02/20	2.5	635.36	2	636.50	630.00	0.5	2,359	0.02%
2025/02/19	4.4	688.88	0	0.00	679.00	4.4	2,222	0.20%
2025/02/18	1.2	697.21	1.1	703.44	694.00	0	2,182	0.00%
2025/02/17	0	0.00	1	785.00	771.00	-1	2,053	-0.05%
2025/02/14	0	768.00	0	0.00	767.00	0	1,983	0.00%
2025/02/13	1	755.00	0	0.00	759.00	1	1,945	0.05%
2025/02/12	5	726.00	6	730.17	766.00	-1	1,846	-0.05%
2025/02/10	1	695.00	0	0.00	697.00	1	1,656	0.06%
2025/02/07	0	0.00	0	701.00	699.00	0	1,699	0.00%
2025/02/06	2	709.49	5	715.00	708.00	-3	1,685	-0.18%
2025/02/05	0	679.00	0	0.00	680.00	0	1,644	0.00%
2025/02/04	0.1	671.00	0	0.00	670.00	0.1	1,639	0.01%
2025/01/22	2	694.50	0	0.00	687.00	2	1,618	0.12%
2025/01/21	0	695.00	0	0.00	693.00	0	1,608	0.00%
2025/01/20	0	693.00	0	0.00	693.00	0	1,615	0.00%
2025/01/16	1	718.00	0	0.00	721.00	1	1,612	0.06%
2025/01/13	1	724.00	1	730.00	706.00	0	1,562	0.00%
2025/01/10	2	722.50	0	0.00	722.00	2	1,523	0.13%
2025/01/09	0	0.00	1	730.00	719.00	-1	1,511	-0.07%
2025/01/07	0	0.00	2	715.00	724.00	-2	1,443	-0.14%
2025/01/06	0	0.00	2.1	677.00	677.00	-2.1	1,292	-0.16%
2025/01/03	2	609.50	1	614.00	616.00	1	1,227	0.08%
2024/12/31	0	0.00	1	611.00	615.00	-1	1,264	-0.08%
2024/12/24	0	0.00	4	607.50	607.00	-4	1,344	-0.30%
2024/12/19	1	570.00	0	0.00	572.00	1	1,484	0.07%
2024/12/18	0	0.00	1	579.99	580.00	-1	1,595	-0.06%
2024/12/16	0.1	569.00	0	0.00	567.00	0.1	1,640	0.01%
2024/12/13	3	588.33	1	590.00	585.00	2	1,639	0.12%
2024/12/12	1	599.00	4	596.75	596.00	-3	1,642	-0.18%
2024/12/11	1	581.00	0	0.00	567.00	1	1,631	0.06%
2024/12/06	4	616.75	1	612.00	592.00	3	1,694	0.18%
2024/11/29	0	0.00	3	582.67	581.00	-3	1,758	-0.17%
2024/11/28	0	0.00	1	555.00	554.00	-1	1,757	-0.06%
2024/11/26	1	578.00	0	0.00	576.00	1	1,830	0.05%
2024/11/25	0	0.00	1	583.00	583.00	-1	1,846	-0.05%
2024/11/20	1	569.00	0	0.00	584.00	1	1,866	0.05%
2024/11/19	1	565.00	0	0.00	567.00	1	1,869	0.05%
2024/11/15	4	603.25	8	602.63	591.00	-4	1,913	-0.21%
2024/11/13	0	0.00	1	626.00	626.00	-1	2,064	-0.05%
2024/11/12	2	625.00	0	0.00	622.00	2	2,252	0.09%
2024/11/11	0	0.00	1	633.00	634.00	-1	2,307	-0.04%
2024/11/07	1	627.00	0	0.00	620.00	1	2,419	0.04%
2024/11/06	1	623.00	0	0.00	619.00	1	2,479	0.04%
2024/11/01	0	0.00	1	628.00	644.00	-1	2,692	-0.04%
2024/10/29	1	639.00	0	0.00	642.00	1	2,834	0.04%
2024/10/25	1	651.00	0	0.00	646.00	1	2,922	0.03%
2024/10/24	0	0.00	1	645.00	642.00	-1	2,966	-0.03%
2024/10/11	1	626.00	1	632.00	627.00	0	3,542	0.00%
2024/10/09	1	630.00	0	0.00	625.00	1	3,563	0.03%
2024/10/08	0	0.00	1	636.00	642.00	-1	3,578	-0.03%
2024/10/04	1	635.00	0	0.00	638.00	1	3,646	0.03%
2024/10/01	2	640.50	1	642.00	643.00	1	3,674	0.03%
2024/09/30	1	647.00	2	645.50	636.00	-1	3,787	-0.03%
2024/09/27	2	635.00	0	0.00	632.00	2	3,794	0.05%
2024/09/25	2	651.50	1	655.00	648.00	1	3,858	0.03%
2024/09/24	1	678.00	0	0.00	647.00	1	3,915	0.03%
2024/09/23	4	701.75	1	705.00	697.00	3	3,953	0.08%
2024/09/19	0	0.00	3	718.00	725.00	-3	3,917	-0.08%
2024/09/16	0	0.00	1	686.00	698.00	-1	3,991	-0.03%
2024/09/11	1	685.00	1	693.00	685.00	0	4,032	0.00%
2024/09/10	1	683.00	3	687.00	684.00	-2	4,069	-0.05%
2024/09/09	1	678.00	1	685.00	683.00	0	4,072	0.00%
2024/09/05	2	674.00	1	678.00	674.00	1	4,113	0.02%
2024/08/30	2	709.50	2	714.50	699.00	0	4,411	0.00%
2024/08/29	1	691.00	1	696.00	710.00	0	4,390	0.00%
2024/08/28	3	719.33	3	726.33	713.00	0	4,360	0.00%
2024/08/21	1	688.00	0.1	695.00	695.00	0.9	4,283	0.02%
2024/08/20	0	0.00	1	695.00	698.00	-1	4,266	-0.02%
2024/08/19	3	692.00	3	689.33	682.00	0	4,240	0.00%
2024/08/16	2	694.00	1	683.00	691.00	1	4,232	0.02%
2024/08/15	0	0.00	3	685.67	705.00	-3	4,231	-0.07%
2024/08/14	3.1	665.68	0	0.00	661.00	3.1	4,204	0.07%
2024/08/13	0	0.00	1	716.00	730.00	-1	4,251	-0.02%
2024/08/12	1	707.00	5	705.00	708.00	-4	4,302	-0.09%
2024/08/09	0	0.00	4	686.75	688.00	-4	4,307	-0.09%
2024/08/08	2	671.00	1.5	668.33	661.00	0.5	4,324	0.01%
2024/08/07	0	0.00	1	671.00	670.00	-1	4,260	-0.02%
2024/08/06	1.5	616.33	3	631.33	630.00	-1.5	4,186	-0.04%
2024/08/05	0	0.00	2	585.00	606.00	-2	4,088	-0.05%
2024/08/02	4	656.25	0	0.00	645.00	4	3,986	0.10%
2024/08/01	2	659.50	4	669.50	686.00	-2	3,923	-0.05%
2024/07/31	1	652.00	1	657.00	656.00	0	3,868	0.00%
2024/07/30	1	627.00	5	636.40	655.00	-4	3,857	-0.10%
2024/07/29	2	619.50	0	0.00	621.00	2	3,800	0.05%
2024/07/26	3	655.67	2	664.50	649.00	1	3,745	0.03%
2024/07/23	1	649.00	1	653.00	658.00	0	3,692	0.00%
2024/07/22	0	0.00	1	630.00	624.00	-1	3,646	-0.03%
2024/07/19	3	647.33	2	656.00	648.00	1	3,555	0.03%
2024/07/18	2	647.50	2	652.50	645.00	0	3,505	0.00%
2024/07/16	2	603.00	0	0.00	605.00	2	3,310	0.06%
2024/07/15	3	611.33	2	616.50	610.00	1	3,316	0.03%
2024/07/12	2	594.00	1	595.00	593.00	1	3,226	0.03%
2024/07/08	1	594.00	0	0.00	577.00	1	3,136	0.03%
2024/06/27	2	548.00	13	543.69	544.00	-11	2,682	-0.41%
2024/06/26	0	0.00	3	515.33	543.00	-3	2,544	-0.12%
2024/06/25	3	494.50	2	496.25	494.50	1	2,433	0.04%
2024/06/24	2	493.50	4	493.63	494.00	-2	2,410	-0.08%
2024/06/21	2	492.00	2	496.25	482.50	0	2,372	0.00%
2024/06/17	2	484.50	2	496.00	487.50	0	2,218	0.00%
2024/06/13	1	483.00	0	0.00	488.00	1	2,159	0.05%
2024/06/12	1	493.00	1	496.00	486.00	0	2,136	0.00%
2024/06/11	1	487.50	0	0.00	481.00	1	2,079	0.05%
2024/06/07	0	0.00	4.2	469.27	484.00	-4.2	2,003	-0.21%
2024/06/06	0	0.00	1	479.50	456.00	-1	1,923	-0.05%
2024/06/05	1	458.00	7	452.71	467.50	-6	1,800	-0.33%
2024/06/04	0	0.00	0	437.00	430.00	0	1,719	0.00%
2024/06/03	0	0.00	0	426.00	427.50	0	1,729	0.00%
2024/05/28	1	422.50	0	0.00	428.00	1	1,748	0.06%
2024/05/24	0	0.00	1	425.00	424.00	-1	1,791	-0.06%
2024/05/22	0	0.00	2	410.00	406.50	-2	1,790	-0.11%
2024/05/21	2	433.75	2	437.25	430.00	0	1,751	0.00%
2024/05/20	1.2	412.91	0	0.00	418.00	1.2	1,660	0.07%
2024/05/17	1	393.00	3	401.33	408.50	-2	1,600	-0.12%
2024/05/16	0	0.00	3	376.50	388.00	-3	1,370	-0.22%
2024/05/14	2	344.50	11	336.41	346.50	-9	1,224	-0.73%