台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)
可現股當沖
  • 股價
    650
  • 漲跌
    ▼1
  • 漲幅
    -0.15%
  • 成交量
    5,493
  • 產業
    上市 生技醫療類股
  • 317人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
藥華藥 (6446)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/26550600650700750800850Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/240.1652.002651.50651.00-22,420-0.08%
2025/02/216.1640.5400.00640.006.12,4030.25%
2025/02/202.5635.362636.50630.000.52,3590.02%
2025/02/194.4688.8800.00679.004.42,2220.20%
2025/02/181.2697.211.1703.44694.0002,1820.00%
2025/02/1700.001785.00771.00-12,053-0.05%
2025/02/140768.0000.00767.0001,9830.00%
2025/02/131755.0000.00759.0011,9450.05%
2025/02/125726.006730.17766.00-11,846-0.05%
2025/02/101695.0000.00697.0011,6560.06%
2025/02/0700.000701.00699.0001,6990.00%
2025/02/062709.495715.00708.00-31,685-0.18%
2025/02/050679.0000.00680.0001,6440.00%
2025/02/040.1671.0000.00670.000.11,6390.01%
2025/01/222694.5000.00687.0021,6180.12%
2025/01/210695.0000.00693.0001,6080.00%
2025/01/200693.0000.00693.0001,6150.00%
2025/01/161718.0000.00721.0011,6120.06%
2025/01/131724.001730.00706.0001,5620.00%
2025/01/102722.5000.00722.0021,5230.13%
2025/01/0900.001730.00719.00-11,511-0.07%
2025/01/0700.002715.00724.00-21,443-0.14%
2025/01/0600.002.1677.00677.00-2.11,292-0.16%
2025/01/032609.501614.00616.0011,2270.08%
2024/12/3100.001611.00615.00-11,264-0.08%
2024/12/2400.004607.50607.00-41,344-0.30%
2024/12/191570.0000.00572.0011,4840.07%
2024/12/1800.001579.99580.00-11,595-0.06%
2024/12/160.1569.0000.00567.000.11,6400.01%
2024/12/133588.331590.00585.0021,6390.12%
2024/12/121599.004596.75596.00-31,642-0.18%
2024/12/111581.0000.00567.0011,6310.06%
2024/12/064616.751612.00592.0031,6940.18%
2024/11/2900.003582.67581.00-31,758-0.17%
2024/11/2800.001555.00554.00-11,757-0.06%
2024/11/261578.0000.00576.0011,8300.05%
2024/11/2500.001583.00583.00-11,846-0.05%
2024/11/201569.0000.00584.0011,8660.05%
2024/11/191565.0000.00567.0011,8690.05%
2024/11/154603.258602.63591.00-41,913-0.21%
2024/11/1300.001626.00626.00-12,064-0.05%
2024/11/122625.0000.00622.0022,2520.09%
2024/11/1100.001633.00634.00-12,307-0.04%
2024/11/071627.0000.00620.0012,4190.04%
2024/11/061623.0000.00619.0012,4790.04%
2024/11/0100.001628.00644.00-12,692-0.04%
2024/10/291639.0000.00642.0012,8340.04%
2024/10/251651.0000.00646.0012,9220.03%
2024/10/2400.001645.00642.00-12,966-0.03%
2024/10/111626.001632.00627.0003,5420.00%
2024/10/091630.0000.00625.0013,5630.03%
2024/10/0800.001636.00642.00-13,578-0.03%
2024/10/041635.0000.00638.0013,6460.03%
2024/10/012640.501642.00643.0013,6740.03%
2024/09/301647.002645.50636.00-13,787-0.03%
2024/09/272635.0000.00632.0023,7940.05%
2024/09/252651.501655.00648.0013,8580.03%
2024/09/241678.0000.00647.0013,9150.03%
2024/09/234701.751705.00697.0033,9530.08%
2024/09/1900.003718.00725.00-33,917-0.08%
2024/09/1600.001686.00698.00-13,991-0.03%
2024/09/111685.001693.00685.0004,0320.00%
2024/09/101683.003687.00684.00-24,069-0.05%
2024/09/091678.001685.00683.0004,0720.00%
2024/09/052674.001678.00674.0014,1130.02%
2024/08/302709.502714.50699.0004,4110.00%
2024/08/291691.001696.00710.0004,3900.00%
2024/08/283719.333726.33713.0004,3600.00%
2024/08/211688.000.1695.00695.000.94,2830.02%
2024/08/2000.001695.00698.00-14,266-0.02%
2024/08/193692.003689.33682.0004,2400.00%
2024/08/162694.001683.00691.0014,2320.02%
2024/08/1500.003685.67705.00-34,231-0.07%
2024/08/143.1665.6800.00661.003.14,2040.07%
2024/08/1300.001716.00730.00-14,251-0.02%
2024/08/121707.005705.00708.00-44,302-0.09%
2024/08/0900.004686.75688.00-44,307-0.09%
2024/08/082671.001.5668.33661.000.54,3240.01%
2024/08/0700.001671.00670.00-14,260-0.02%
2024/08/061.5616.333631.33630.00-1.54,186-0.04%
2024/08/0500.002585.00606.00-24,088-0.05%
2024/08/024656.2500.00645.0043,9860.10%
2024/08/012659.504669.50686.00-23,923-0.05%
2024/07/311652.001657.00656.0003,8680.00%
2024/07/301627.005636.40655.00-43,857-0.10%
2024/07/292619.5000.00621.0023,8000.05%
2024/07/263655.672664.50649.0013,7450.03%
2024/07/231649.001653.00658.0003,6920.00%
2024/07/2200.001630.00624.00-13,646-0.03%
2024/07/193647.332656.00648.0013,5550.03%
2024/07/182647.502652.50645.0003,5050.00%
2024/07/162603.0000.00605.0023,3100.06%
2024/07/153611.332616.50610.0013,3160.03%
2024/07/122594.001595.00593.0013,2260.03%
2024/07/081594.0000.00577.0013,1360.03%
2024/06/272548.0013543.69544.00-112,682-0.41%
2024/06/2600.003515.33543.00-32,544-0.12%
2024/06/253494.502496.25494.5012,4330.04%
2024/06/242493.504493.63494.00-22,410-0.08%
2024/06/212492.002496.25482.5002,3720.00%
2024/06/172484.502496.00487.5002,2180.00%
2024/06/131483.0000.00488.0012,1590.05%
2024/06/121493.001496.00486.0002,1360.00%
2024/06/111487.5000.00481.0012,0790.05%
2024/06/0700.004.2469.27484.00-4.22,003-0.21%
2024/06/0600.001479.50456.00-11,923-0.05%
2024/06/051458.007452.71467.50-61,800-0.33%
2024/06/0400.000437.00430.0001,7190.00%
2024/06/0300.000426.00427.5001,7290.00%
2024/05/281422.5000.00428.0011,7480.06%
2024/05/2400.001425.00424.00-11,791-0.06%
2024/05/2200.002410.00406.50-21,790-0.11%
2024/05/212433.752437.25430.0001,7510.00%
2024/05/201.2412.9100.00418.001.21,6600.07%
2024/05/171393.003401.33408.50-21,600-0.12%
2024/05/1600.003376.50388.00-31,370-0.22%
2024/05/142344.5011336.41346.50-91,224-0.73%
2024/05/0800.001316.50316.00-11,163-0.09%
2024/05/071317.5000.00315.5011,1670.09%
2024/05/0300.001305.00309.00-11,137-0.09%
2024/05/021300.001300.00299.5001,1230.00%
2024/04/3000.000298.50293.5001,1380.00%
2024/04/2900.001291.00296.00-11,131-0.09%
2024/04/262286.7500.00285.5021,1200.18%
2024/04/251.2293.921288.50288.500.21,1170.02%
2024/04/221289.001295.00288.0001,1200.00%
2024/04/192287.0000.00285.5021,1080.18%
2024/04/1600.002302.50303.50-21,071-0.19%
2024/04/151315.5000.00314.0011,0730.09%
2024/04/121318.5000.00320.5011,1030.09%
2024/04/031.3321.9200.00323.001.31,0890.12%
2024/04/0100.001331.00329.50-11,089-0.09%
2024/03/281318.5000.00320.0011,0710.09%
2024/03/261326.0000.00318.0011,0620.09%
2024/03/221326.0000.00326.0011,0480.10%
2024/03/211329.000.1329.00328.000.91,0480.09%
2024/03/1900.002333.25332.50-21,049-0.19%
2024/03/1800.002327.00329.00-21,043-0.19%
2024/03/151324.0000.00326.5011,0420.10%
2024/03/1300.002330.00329.50-21,031-0.19%
2024/03/1200.001330.00329.00-11,040-0.10%
2024/03/071316.5000.00328.0011,1440.09%
2024/03/051317.0000.00316.5011,1260.09%
2024/02/291320.5000.00328.5011,1480.09%
2024/02/271326.0000.00324.0011,1140.09%
〈焦點股〉藥華藥與AOP仲裁案初判失利 臉綠慘跌停Anue鉅亨-7天前
藥華藥向AOP提損害賠償遭ICC初判駁回 且須賠付156萬歐元Anue鉅亨-7天前
藥華藥 相關文章