• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)
可現股當沖
  • 股價
    342.0
  • 漲跌
    ▼3.0
  • 漲幅
    -0.87%
  • 成交量
    1,348張
  • 產業
    上櫃 半導體類股

  • 1309人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
環球晶 (6488)籌碼相關－統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮 券商分點個股進出

統一-平鎮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220342.001345.00342.00-11,887-0.05%
2025/01/1500.002341.50341.50-21,893-0.11%
2025/01/141337.004336.00338.00-31,902-0.16%
2025/01/130347.001354.00341.00-11,888-0.05%
2025/01/091378.0000.00369.0011,8330.05%
2025/01/083386.0000.00385.5031,8210.16%
2025/01/0700.001391.00389.00-11,815-0.06%
2025/01/061382.5000.00385.0011,8050.06%
2025/01/0300.002387.00383.50-21,802-0.11%
2025/01/025380.9000.00381.0051,7980.28%
2024/12/3100.003379.50381.50-31,803-0.17%
2024/12/303.1375.6600.00375.503.11,8010.17%
2024/12/2500.001392.00385.00-11,788-0.06%
2024/12/2400.0013373.81384.00-131,766-0.74%
2024/12/235361.401359.00358.0041,7000.24%
2024/12/204374.382382.49369.0021,6510.12%
2024/12/191382.5000.00381.0011,6080.06%
2024/12/180390.0000.00388.0001,6210.00%
2024/12/1700.005385.60386.50-51,600-0.31%
2024/12/163386.6700.00385.0031,5790.19%
2024/12/132.2393.1800.00395.502.21,5470.14%
2024/12/121405.001405.00406.0001,5020.00%
2024/12/111407.002412.25406.00-11,499-0.07%
2024/12/092418.7500.00420.0021,4840.13%
2024/12/041420.0000.00424.0011,4720.07%
2024/12/031422.5000.00421.5011,4900.07%
2024/12/0200.003429.17421.00-31,477-0.20%
2024/11/293409.0000.00410.0031,4400.21%
2024/11/276429.422435.25422.0041,3870.29%
2024/11/2600.002435.75430.50-21,370-0.15%
2024/11/2500.004427.00434.50-41,352-0.30%
2024/11/2100.001423.50423.00-11,308-0.08%
2024/11/207423.7900.00424.0071,3010.54%
2024/11/192426.2500.00429.5021,2940.15%
2024/11/1800.008428.19428.50-81,288-0.62%
2024/11/152422.7500.00427.5021,2910.15%
2024/11/149429.332424.25424.0071,2850.54%
2024/11/1300.002439.25440.00-21,264-0.16%
2024/11/123434.504439.50432.50-11,268-0.08%
2024/11/111438.994431.38439.00-31,249-0.24%
2024/11/081423.005423.00426.50-41,217-0.33%
2024/11/071404.0000.00406.0011,2070.08%
2024/11/068404.871404.50402.0071,1840.59%
2024/11/051418.0000.00418.0011,2060.08%
2024/11/041419.0000.00420.0011,2250.08%
2024/10/2800.001431.50430.00-11,283-0.08%
2024/10/251428.0000.00430.0011,3130.08%
2024/10/2400.009432.17430.00-91,340-0.67%
2024/10/233432.8300.00431.0031,3630.22%
2024/10/2200.001440.50439.50-11,385-0.07%
2024/10/211429.0000.00433.0011,4090.07%
2024/10/182430.7500.00430.0021,4320.14%
2024/10/176440.3300.00438.5061,4540.41%
2024/10/151.1447.0000.00445.001.11,4840.07%
2024/10/140.1444.5000.00444.000.11,4810.01%
2024/10/110.1442.0000.00445.000.11,4980.01%
2024/10/091439.005441.50438.50-41,502-0.27%
2024/10/084441.8800.00440.5041,5050.27%
2024/10/072.1446.330448.00446.0021,5220.13%
2024/10/0400.001451.50450.00-11,543-0.06%
2024/09/260468.0000.00461.5001,6480.00%
2024/09/2500.000468.00464.5001,7020.00%
2024/09/241456.0000.00456.0011,7030.06%
2024/09/200.1466.002467.50464.00-1.91,700-0.11%
2024/09/191452.504461.50462.50-31,680-0.18%
2024/09/182.2456.432459.50457.000.21,6830.01%
2024/09/160.1462.0000.00461.000.11,6990.01%
2024/09/131456.502459.75460.00-11,718-0.06%
2024/09/1200.004458.13460.00-41,754-0.23%
2024/09/100.2454.0000.00451.000.21,7830.01%
2024/09/092444.502450.00451.0001,8130.00%
2024/09/0600.004453.50454.50-41,827-0.22%
2024/09/058.1453.4800.00449.008.11,8380.44%
2024/09/045456.901459.00457.0041,8400.22%
2024/09/030.1481.001483.50485.50-0.91,825-0.05%
2024/08/2900.001481.50478.00-11,874-0.05%
2024/08/261483.501484.00480.5001,9320.00%
2024/08/2200.001481.50479.00-11,953-0.05%
2024/08/214482.5000.00479.5041,9550.20%
2024/08/2000.002492.50489.50-21,959-0.10%
2024/08/1900.001491.00487.50-11,958-0.05%
2024/08/1400.002484.50485.00-21,950-0.10%
2024/08/1200.001465.00466.00-11,939-0.05%
2024/08/091455.008454.63454.00-71,940-0.36%
2024/08/083444.8300.00443.0031,9150.16%
2024/08/077447.291452.00460.5061,8990.32%
2024/08/061447.003470.17468.50-21,852-0.11%
2024/08/056462.924464.50454.0021,8500.11%
2024/08/0200.002506.00503.00-21,858-0.11%
2024/08/0100.002517.50512.00-21,867-0.11%
2024/07/312491.751502.00496.0011,9230.05%
2024/07/305.2487.984490.13493.501.21,9280.06%
2024/07/2600.005504.80506.00-51,903-0.26%
2024/07/234512.501510.00512.0031,8830.16%
2024/07/224522.7500.00519.0041,8660.21%
2024/07/193548.333555.33544.0001,8470.00%
2024/07/189563.1115567.33565.00-61,824-0.33%
2024/07/173571.671582.00576.0021,8000.11%
2024/07/164581.004582.75584.0001,8040.00%
2024/07/1200.004588.25588.00-41,865-0.21%
2024/07/098579.503580.67580.0051,9100.26%
2024/07/081585.003593.00593.00-21,928-0.10%
2024/07/051580.0000.00582.0011,9160.05%
2024/07/041579.0015574.40581.00-141,919-0.73%
2024/07/034556.5000.00560.0041,8930.21%
2024/07/023562.6700.00563.0031,8830.16%
2024/07/011562.938.3554.99565.00-7.31,857-0.39%
2024/06/2700.007538.29538.00-71,841-0.38%
2024/06/2600.001534.00530.00-11,909-0.05%
2024/06/251528.003530.33528.00-21,950-0.10%
2024/06/244531.7500.00530.0042,0490.20%
2024/06/213537.0000.00540.0032,0840.14%
2024/06/200.2542.001544.00543.00-0.82,085-0.04%
2024/06/192541.503544.34540.00-12,104-0.05%
2024/06/175530.2000.00530.0052,1360.23%
2024/06/132539.0000.00543.0022,1330.09%
2024/06/1200.002541.50543.00-22,156-0.09%
2024/06/112534.5000.00535.0022,1730.09%
2024/06/0600.001534.00533.00-12,190-0.05%
2024/06/0400.002534.00533.00-22,306-0.09%
2024/05/311523.001528.00527.0002,3110.00%
2024/05/3000.001524.00521.00-12,287-0.04%
2024/05/241516.0000.00525.0012,3370.04%
2024/05/2300.001519.00520.00-12,336-0.04%
2024/05/2210519.201519.00520.0092,3390.38%
2024/05/213.1516.1300.00517.003.12,3400.13%
2024/05/2000.003.2523.24524.00-3.22,339-0.14%
2024/05/1700.003518.67519.00-32,341-0.13%
2024/05/1600.001518.00517.00-12,341-0.04%
2024/05/151510.0000.00513.0012,3560.04%
2024/05/143.1511.0300.00513.003.12,4100.13%
2024/05/132518.002515.00516.0002,4050.00%
2024/05/1000.006511.17515.00-62,393-0.25%
2024/05/093505.3300.00504.0032,3830.13%
2024/05/086.2513.4700.00512.006.22,3590.26%
2024/05/072.1522.1900.00527.002.12,3180.09%
2024/05/0600.001529.00529.00-12,289-0.04%
2024/05/0300.002522.00520.00-22,218-0.09%
2024/05/021513.0000.00514.0012,2060.05%
2024/04/300.1520.0000.00522.000.12,1890.00%
2024/04/254511.2500.00507.0042,2010.18%
2024/04/2400.002525.00525.00-22,208-0.09%
2024/04/231504.0000.00504.0012,2180.05%
2024/04/221505.0000.00503.0012,2150.05%
2024/04/1900.002528.00520.00-22,190-0.09%
2024/04/181547.001552.00547.0002,1350.00%
2024/04/171539.0000.00544.0012,1280.05%
2024/04/1600.004541.00535.00-42,109-0.19%
2024/04/150.1550.002549.50545.00-22,076-0.09%
2024/04/122547.503553.67545.00-12,053-0.05%
2024/04/101555.0000.00553.0012,0120.05%
2024/04/090554.0000.00551.0002,0310.00%
2024/04/082547.5000.00551.0022,0250.10%
2024/04/031549.0000.00555.0012,0180.05%
2024/04/015563.001564.00563.0042,0510.20%
2024/03/293551.337576.71580.00-42,023-0.20%
2024/03/2800.002556.00555.00-21,949-0.10%
2024/03/273547.6700.00548.0031,9120.16%
2024/03/267569.4300.00565.0071,8090.39%
2024/03/251582.0000.00582.0011,7780.06%
2024/03/222590.0000.00592.0021,7720.11%
2024/03/203595.002601.00594.0011,7680.06%
2024/03/1900.007590.57593.00-71,744-0.40%
2024/03/155573.003577.33576.0021,7900.11%
2024/03/144592.501591.00592.0031,7530.17%
2024/03/133608.3300.00609.0031,7390.17%
2024/03/121606.0000.00612.0011,7170.06%
2024/03/111603.0000.00608.0011,7130.06%
2024/03/081626.005623.20606.00-41,720-0.23%
2024/03/073589.672593.00596.0011,6310.06%
2024/03/0600.001577.00576.00-11,599-0.06%
2024/03/0500.004575.50575.00-41,628-0.25%
2024/03/0400.001572.00572.00-11,665-0.06%
2024/03/0100.001560.00560.00-11,729-0.06%
2024/02/291555.0000.00558.0011,7190.06%
2024/02/274562.2800.00555.0041,6910.24%
2024/02/231572.0000.00568.0011,6880.06%
2024/02/2200.002571.50575.00-21,685-0.12%
2024/02/152554.0000.00555.0021,6960.12%
2024/02/0500.002581.50579.00-21,651-0.12%
2024/01/312580.001581.00579.0011,7050.06%
中美晶、環球晶2024年營收寫第三高 集團子公司締新猷Anue鉅亨－21天前
...詳全文
環球晶確定獲美直接補助4.06億美元 第一階段補助估明年底到手Anue鉅亨－2024/12/17
...詳全文
環球晶實踐永續發展
獲TCSA台灣企業永續獎雙項殊榮UDN聯合新聞網－2024/12/11
環球晶以卓越的永續實踐與企業治理表現，榮獲2024年度TCSA台灣企業永續獎「台灣100大永續典範企業獎」及「永續報告－......詳全文
環球晶 相關文章