長科* (6548)-統一-平鎮券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
40.50
漲跌
▲0.40
漲幅
+1.00%
成交量
2,849張
產業
上櫃半導體類股
280人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0.3	40.30	39.65	-0.3	2,165	-0.01%
2024/04/26	0	0.00	1	40.50	40.35	-1	2,005	-0.05%
2024/04/25	23	41.37	22	41.54	41.55	1	1,885	0.05%
2024/04/18	5	37.00	0	0.00	37.00	5	1,375	0.36%
2024/04/15	0	0.00	3	37.75	37.65	-3	1,264	-0.24%
2024/04/11	0	0.00	4	36.80	37.20	-4	1,145	-0.35%
2024/04/08	13	37.32	0	0.00	37.30	13	1,047	1.24%
2024/04/02	5	34.60	5	34.60	34.75	0	845	0.00%
2024/03/22	0	0.00	5	33.50	33.55	-5	948	-0.53%
2024/02/27	1	34.30	0	0.00	34.30	1	893	0.11%
2024/02/22	0	0.00	5	34.70	34.55	-5	878	-0.57%
2024/02/19	8	35.18	0	0.00	34.90	8	847	0.94%
2024/01/11	0	0.00	0	33.00	32.85	0	798	0.00%
2024/01/08	0	0.00	0	33.45	32.90	0	820	0.00%
2023/12/19	0	0.00	0	33.40	32.70	0	716	0.00%
2023/11/03	0	0.00	0	32.00	32.10	0	1,121	0.00%
2023/10/27	0	0.00	0.2	31.70	31.65	-0.2	1,289	-0.01%
2023/09/11	1	35.00	0	0.00	34.30	1	2,888	0.03%
2023/08/21	0	0.00	8	34.00	34.00	-8	2,965	-0.27%
2023/08/17	0	0.00	2	34.85	35.00	-2	2,983	-0.07%
2023/07/25	10	37.85	5	38.00	37.90	5	2,670	0.19%
2023/07/20	0	0.00	1	38.60	39.00	-1	2,570	-0.04%
2023/07/19	1	37.75	0	0.00	37.75	1	2,494	0.04%
2023/07/17	5	36.80	0	0.00	36.80	5	2,396	0.21%
2023/07/14	0.2	37.35	0	0.00	38.35	0.2	2,348	0.01%
2023/07/13	5	37.34	6	37.25	35.80	-1	2,258	-0.04%
2023/07/12	2	38.10	0	0.00	38.10	2	2,087	0.10%
2023/07/06	0.1	43.95	0	0.00	44.20	0.1	2,134	0.00%
2023/07/03	0	0.00	0.1	43.60	44.00	-0.1	2,669	0.00%
2023/06/28	1	43.05	0	0.00	42.75	1	2,895	0.03%
2023/06/27	0.1	41.61	0	0.00	41.50	0.1	2,894	0.00%
2023/06/08	0	0.00	1	42.90	42.90	-1	3,176	-0.03%
2023/06/05	0	0.00	0	43.50	44.20	0	3,462	0.00%
2023/06/02	0	42.65	0	0.00	42.40	0	3,734	0.00%
2023/05/30	0	0.00	2	41.80	42.10	-2	3,770	-0.05%
2023/05/22	0.2	42.70	0	0.00	43.15	0.2	3,742	0.01%
2023/05/16	0	0.00	1	40.90	40.95	-1	3,702	-0.03%
2023/05/12	5	39.00	0	0.00	39.90	5	3,702	0.14%
2023/05/10	0	0.00	0	40.65	40.45	0	3,719	0.00%
2023/05/05	0	0.00	0	41.20	40.85	0	3,889	0.00%
2023/05/04	0	0.00	4	40.90	40.70	-4	3,892	-0.10%
2023/04/28	0	42.20	0	0.00	42.20	0	3,861	0.00%
2023/04/21	0	0.00	6	42.99	43.10	-6	3,719	-0.16%
2023/04/20	2	44.00	0	0.00	43.90	2	3,660	0.05%
2023/04/18	2	44.80	0	44.60	44.05	2	3,575	0.06%
2023/04/17	2	45.10	0	0.00	45.10	2	3,516	0.06%
2023/04/12	0	45.00	0	0.00	44.40	0	3,325	0.00%
2023/04/11	0	0.00	0.5	44.10	44.10	-0.5	3,215	-0.02%
2023/04/10	0	0.00	1	44.65	44.50	-1	3,123	-0.03%
2023/04/07	1	45.40	1	45.55	45.35	0	3,016	0.00%
2023/04/06	6	46.13	1	46.35	46.20	5	2,867	0.17%
2023/03/31	0	0.00	10	44.85	44.85	-10	2,442	-0.41%
2023/03/22	0	0.00	1	39.40	39.30	-1	1,899	-0.05%
2023/03/17	1	38.90	0	0.00	38.70	1	1,849	0.05%
2023/03/10	0	0.00	0.1	39.80	39.00	-0.1	1,709	-0.01%
2023/03/09	0	40.80	1.2	41.10	40.90	-1.1	1,638	-0.07%
2023/03/08	1	40.35	1	40.25	40.40	0	1,517	0.00%
2023/03/07	1	38.45	2	39.43	39.50	-1	1,337	-0.07%
2023/03/06	0	0.00	1	38.10	38.10	-1	1,003	-0.10%
2023/02/14	0	0.00	1	34.35	34.35	-1	843	-0.12%
2023/02/10	1.3	33.39	0	0.00	33.30	1.3	834	0.16%
2023/02/07	1	34.00	0	0.00	34.10	1	787	0.13%
2023/02/06	10	34.20	0	0.00	34.80	10	753	1.33%
2023/02/03	0	0.00	4	34.90	34.70	-4	692	-0.58%
2022/12/20	1	30.30	0	0.00	29.60	1	763	0.13%
2022/12/13	3	31.70	0	0.00	31.50	3	772	0.39%
2022/12/07	1	31.60	0	0.00	31.60	1	782	0.13%
2022/09/19	1	32.85	0	0.00	32.30	1	621	0.16%
2022/06/24	0	0.00	1	78.10	77.60	-1	592	-0.17%
2022/05/20	0	0.00	1	91.80	92.00	-1	824	-0.12%
2022/05/05	1	91.20	0	0.00	91.20	1	1,456	0.07%
2022/04/14	1	100.00	0	0.00	99.00	1	1,638	0.06%
2022/03/25	0	0.00	1	101.00	100.50	-1	2,071	-0.05%
2022/03/16	0	0.00	3	95.80	93.80	-3	2,124	-0.14%
2022/03/08	0	0.00	2	92.00	92.00	-2	2,159	-0.09%
2022/03/07	4	97.50	0	0.00	96.50	4	2,131	0.19%
2022/02/22	3	102.00	3	101.00	102.00	0	2,175	0.00%
2022/02/11	0	0.00	0.1	107.50	108.00	-0.1	2,000	0.00%
2022/02/10	0	0.00	0.1	106.00	107.50	-0.1	1,962	-0.01%
2022/02/09	0	0.00	1	105.50	107.00	-1	1,921	-0.05%
2022/02/08	0	0.00	12	102.25	105.00	-12	1,860	-0.65%
2022/02/07	0	0.00	0	99.00	99.50	0	1,805	0.00%
2022/01/26	0	0.00	0.1	99.90	98.30	-0.1	1,834	0.00%
2022/01/25	0	0.00	1	98.70	98.30	-1	1,920	-0.05%
2022/01/19	0	0.00	1.1	99.55	98.90	-1.1	2,162	-0.05%
2022/01/18	0	0.00	0.1	98.30	98.20	-0.1	2,113	0.00%
2022/01/12	5	95.60	0	0.00	95.90	5	2,178	0.23%
2022/01/10	5	96.20	0	0.00	96.70	5	2,194	0.23%
2022/01/05	2	96.50	0	0.00	96.20	2	2,160	0.09%
2022/01/04	1	100.00	0	0.00	100.50	1	2,102	0.05%
2022/01/03	0	0.00	1	101.50	101.50	-1	2,089	-0.05%
2021/12/30	7.5	105.40	8	105.81	104.50	-0.5	2,078	-0.02%
2021/12/27	1	102.00	0	0.00	101.50	1	1,997	0.05%
2021/12/21	0	0.00	1	103.00	102.50	-1	1,913	-0.05%
2021/12/15	1	95.60	0	0.00	95.60	1	1,774	0.06%
2021/11/24	2	102.00	0	0.00	100.50	2	2,504	0.08%
2021/11/16	21	104.95	20	104.50	104.00	1	2,601	0.04%
2021/11/02	1	109.00	6	104.33	103.00	-5	2,727	-0.18%
2021/11/01	2	107.00	1	108.00	107.00	1	2,665	0.04%
2021/10/29	0	0.00	1	104.00	104.00	-1	2,532	-0.04%
2021/10/28	7	103.14	7	103.36	100.00	0	2,512	0.00%
2021/10/27	5	102.30	5	101.70	101.50	0	2,492	0.00%
2021/10/26	3	103.00	3	103.00	100.50	0	2,595	0.00%
2021/10/20	28	101.30	25	101.60	101.00	3	3,062	0.10%
2021/10/19	3	98.70	2	98.30	98.10	1	3,158	0.03%
2021/10/14	1	93.50	0	0.00	92.00	1	3,373	0.03%
2021/10/13	1	92.30	1	91.80	91.80	0	3,431	0.00%
2021/10/05	0	0.00	1	91.00	90.40	-1	3,966	-0.03%
2021/09/06	1	104.50	0	0.00	103.00	1	4,888	0.02%
2021/09/02	1	112.50	1	107.50	107.50	0	4,799	0.00%
2021/09/01	5	113.50	26	110.50	112.50	-21	4,719	-0.44%
2021/08/31	22	107.77	1	107.00	114.00	21	4,599	0.46%
2021/08/30	0	0.00	8	108.19	110.50	-8	4,346	-0.18%
2021/08/26	2	101.50	1	101.50	100.50	1	4,169	0.02%
2021/08/25	4	100.25	2	100.50	100.00	2	4,155	0.05%
2021/08/24	1	100.50	2	100.75	102.50	-1	4,119	-0.02%
2021/08/23	13	98.92	14	99.24	100.00	-1	4,085	-0.02%
2021/08/20	3	96.43	3	96.63	95.50	0	4,038	0.00%
2021/08/12	1	98.20	0	0.00	97.00	1	3,858	0.03%
2021/08/11	1	98.30	0	0.00	96.90	1	3,839	0.03%
2021/08/05	0	0.00	1	106.00	106.00	-1	3,688	-0.03%
2021/08/04	1	105.00	0	0.00	101.50	1	3,676	0.03%
2021/08/03	0	0.00	3	102.50	102.50	-3	3,680	-0.08%
2021/08/02	1	101.50	0	0.00	100.50	1	3,653	0.03%
2021/07/30	2	101.00	2	102.75	101.50	0	3,643	0.00%
2021/07/29	0	0.00	1	98.50	101.00	-1	3,531	-0.03%
2021/07/28	1	97.70	0	0.00	99.40	1	3,472	0.03%
2021/07/27	3	99.60	4	98.28	97.80	-1	3,345	-0.03%
2021/07/26	1	105.00	1	106.00	106.00	0	3,208	0.00%
2021/07/23	5	100.10	3	98.07	96.60	2	3,051	0.07%
2021/07/22	18	98.34	12	98.86	98.00	6	2,922	0.21%
2021/07/20	0	0.00	2	96.90	99.60	-2	2,769	-0.07%
2021/07/19	1	97.50	1	98.50	95.90	0	2,703	0.00%
2021/07/16	2	96.45	3	99.00	96.40	-1	2,664	-0.04%
2021/07/14	0	0.00	1	97.50	94.10	-1	2,557	-0.04%
2021/07/13	5	97.62	10	95.09	96.00	-5	2,470	-0.20%
2021/07/12	6	96.53	3	97.50	97.00	3	2,299	0.13%
2021/07/08	1	93.30	0	0.00	88.80	1	2,055	0.05%
2021/07/07	4	85.38	0	0.00	91.40	4	1,859	0.22%
2021/07/06	3	85.00	0	0.00	83.10	3	1,717	0.17%
2021/06/11	0	0.00	5	64.50	64.30	-5	1,773	-0.28%
2021/05/21	5	57.10	5	57.80	58.00	0	2,144	0.00%
2021/05/17	0	0.00	2	56.40	52.30	-2	2,534	-0.08%
2021/05/14	0	0.00	1	58.20	58.10	-1	2,563	-0.04%
2021/05/12	0	0.00	10	54.00	59.30	-10	2,618	-0.38%
2021/05/10	1	65.10	0	0.00	62.00	1	2,638	0.04%
2021/05/04	3	66.00	0	0.00	67.10	3	2,835	0.11%
2021/05/03	1	70.00	2	69.45	69.30	-1	3,003	-0.03%
2021/04/29	2	71.30	2	71.10	71.70	0	3,098	0.00%
2021/04/27	0	0.00	2	71.75	71.50	-2	3,693	-0.05%
2021/04/26	0	0.00	2	73.00	72.70	-2	3,853	-0.05%
2021/04/20	0	0.00	3	75.00	74.20	-3	3,853	-0.08%
2021/04/19	4	75.10	0	0.00	74.50	4	3,889	0.10%
2021/04/15	5	74.00	0	0.00	73.60	5	4,003	0.12%
2021/04/06	0	0.00	1	76.00	74.30	-1	4,541	-0.02%
2021/03/24	0	0.00	1	68.00	68.80	-1	4,359	-0.02%
2021/03/23	2	70.80	0	0.00	69.00	2	4,373	0.05%
2021/03/16	1	68.30	1	67.80	67.10	0	4,388	0.00%
2021/03/15	0	0.00	1	65.90	65.60	-1	4,405	-0.02%
2021/03/09	0	0.00	2	62.20	63.40	-2	4,823	-0.04%
2021/03/08	1	64.00	0	0.00	63.40	1	4,972	0.02%
2021/02/25	2	68.20	0	0.00	68.00	2	6,015	0.03%
2021/02/24	0	0.00	1	67.40	67.20	-1	6,019	-0.02%
2021/02/23	1	70.60	0	0.00	69.70	1	5,981	0.02%
2021/02/22	1	67.40	0	0.00	67.80	1	5,894	0.02%
2021/02/19	0	0.00	2	67.25	67.00	-2	5,883	-0.03%
2021/02/18	3	70.73	1	68.10	68.00	2	5,901	0.03%
2021/02/02	20	64.45	20	64.06	65.00	0	5,581	0.00%
2021/02/01	0	0.00	2	63.40	63.50	-2	5,560	-0.04%
2021/01/29	1	63.10	0	0.00	62.00	1	5,560	0.02%
2021/01/28	2	62.90	4	62.28	62.90	-2	5,545	-0.04%
2021/01/27	3	63.70	20	63.59	63.70	-17	5,514	-0.31%
2021/01/26	1	66.10	0	0.00	65.00	1	5,498	0.02%
2021/01/20	43	64.53	22	66.60	61.20	21	5,186	0.40%
2021/01/15	2	58.40	0	0.00	57.30	2	5,300	0.04%
2021/01/14	1	58.90	1	58.50	59.20	0	5,512	0.00%
2021/01/13	0	0.00	1	58.80	58.80	-1	5,612	-0.02%
2021/01/11	2	61.60	3	62.27	61.20	-1	5,567	-0.02%
2021/01/08	22	62.01	16	63.81	62.20	6	5,595	0.11%
2021/01/06	5	62.30	4	61.63	60.60	1	5,458	0.02%
2021/01/05	1	58.60	2	58.90	58.50	-1	5,239	-0.02%
2021/01/04	1	59.50	2	58.90	59.80	-1	5,286	-0.02%
2020/12/31	7	59.46	5	59.58	59.80	2	5,260	0.04%
2020/12/28	0	0.00	1	56.70	56.20	-1	5,078	-0.02%
2020/12/18	0	0.00	1	54.30	54.10	-1	5,084	-0.02%
2020/12/17	1	54.80	0	0.00	54.10	1	5,149	0.02%
2020/12/14	0	56.40	16	55.50	55.40	-16	5,638	-0.28%
2020/12/11	1	55.30	0	0.00	55.90	1	5,627	0.02%
2020/12/10	3	57.00	0	0.00	56.10	3	5,590	0.05%
2020/12/09	10	59.00	1	59.00	59.30	9	5,493	0.16%
2020/12/08	0	0.00	8	62.29	60.70	-8	5,456	-0.15%
2020/12/07	0	0.00	1	58.50	59.50	-1	5,322	-0.02%
2020/12/04	4	59.70	7	58.91	57.90	-3	5,298	-0.06%
2020/12/03	2	61.00	0	0.00	59.00	2	5,224	0.04%
2020/12/02	10	60.24	7	58.29	60.70	3	5,136	0.06%
2020/12/01	1	61.50	1	58.00	57.50	0	4,998	0.00%
2020/11/30	11	58.58	4	58.00	59.50	7	4,686	0.15%
2020/11/27	6	52.27	0	0.00	54.10	6	4,450	0.13%
2020/11/24	0	0.00	2	48.00	47.90	-2	4,128	-0.05%
2020/11/20	0	0.00	1	47.50	47.55	-1	4,122	-0.02%
2020/11/19	21	47.98	20	48.15	47.40	1	4,092	0.02%
2020/11/16	0	0.00	1	46.45	46.35	-1	4,036	-0.02%
2020/11/13	0	0.00	14	46.24	46.55	-14	4,040	-0.35%
2020/11/12	4	47.10	0	0.00	46.45	4	4,067	0.10%
2020/11/11	4	46.70	0	0.00	47.25	4	4,059	0.10%
2020/11/10	0	0.00	1	46.60	46.60	-1	4,060	-0.02%
2020/11/05	2	46.80	0	0.00	46.95	2	4,076	0.05%
2020/11/04	5	47.10	0	0.00	46.10	5	4,135	0.12%
2020/11/02	0	0.00	5	45.90	46.50	-5	4,255	-0.12%
2020/10/30	7	46.63	0	0.00	45.70	7	4,243	0.16%
2020/10/29	3	46.40	7	46.00	47.45	-4	4,170	-0.10%
2020/10/28	0	0.00	1	48.80	48.15	-1	4,101	-0.02%
2020/10/27	3	48.25	1	47.85	48.05	2	3,974	0.05%
2020/10/26	2	45.20	3	47.50	48.20	-1	3,749	-0.03%
2020/10/23	4	45.64	0	0.00	44.70	4	3,515	0.11%
2020/10/22	2	42.65	19	43.73	45.00	-17	3,248	-0.52%
2020/10/21	13	42.86	0	0.00	41.45	13	3,008	0.43%
2020/10/20	0	0.00	6	40.50	40.45	-6	2,904	-0.21%
2020/10/16	10	41.73	0	0.00	41.15	10	2,908	0.34%
2020/10/15	0	0.00	6	42.60	42.60	-6	2,841	-0.21%
2020/10/12	0	0.00	2	41.10	41.25	-2	2,698	-0.07%
2020/09/29	0	0.00	1	37.65	37.50	-1	2,519	-0.04%
2020/09/28	4	37.05	0	0.00	37.90	4	2,511	0.16%
2020/09/25	0	0.00	10	37.05	36.50	-10	2,484	-0.40%
2020/09/24	1	36.95	0	0.00	37.00	1	2,429	0.04%
2020/09/21	6	40.45	0	0.00	39.70	6	2,270	0.26%
2020/09/18	2	42.65	1	43.00	42.40	1	2,166	0.05%
2020/09/17	1	41.10	11	39.00	40.80	-10	1,898	-0.53%
2020/09/15	10	37.20	1	37.75	37.70	9	1,670	0.54%
2020/09/11	3	36.58	0	0.00	36.50	3	1,617	0.19%
2020/09/10	9	37.62	0	0.00	37.60	9	1,594	0.56%
2020/08/20	2	32.88	2	33.48	35.95	0	1,164	0.00%
2020/08/18	0	0.00	1	36.80	36.45	-1	1,127	-0.09%
2020/08/17	1	37.85	0	0.00	37.80	1	1,088	0.09%
2020/08/06	0	0.00	1	34.10	36.50	-1	682	-0.15%
2020/08/05	0	0.00	1	32.15	33.20	-1	629	-0.16%
2020/07/28	0	0.00	3	30.00	30.00	-3	616	-0.49%
2020/06/11	1	31.20	0	0.00	30.70	1	576	0.17%
2020/06/09	0	0.00	0	31.60	31.60	0	585	-0.01%
2020/06/05	1	32.35	0	0.00	32.20	1	587	0.17%
2020/06/04	1	32.00	1	32.00	32.15	0	580	0.00%
2020/06/02	2	32.30	2	32.50	31.35	0	564	0.00%
2020/04/29	0	0.00	0.1	31.40	29.95	-0.1	364	-0.01%
2020/04/09	0	0.00	0.5	23.35	23.35	-0.5	386	-0.13%
2020/03/26	0.5	22.30	0	0.00	21.95	0.5	410	0.12%
2020/03/05	14	28.94	14	28.98	29.00	0	338	0.00%
2020/03/04	2	28.45	2	28.60	28.50	0	334	0.00%
2020/01/30	1	29.00	0	0.00	29.00	1	483	0.21%
2020/01/15	0	0.00	1	32.30	32.30	-1	651	-0.15%
2020/01/03	0	0.00	1	34.15	34.10	-1	651	-0.15%
2019/11/18	2	34.50	0	0.00	34.60	2	871	0.23%
2019/11/07	0	0.00	0.1	37.10	37.00	-0.1	809	-0.01%
2019/11/06	0	0.00	0.1	37.60	37.35	-0.1	792	-0.01%
2019/10/31	1	37.80	0.6	37.70	37.70	0.4	748	0.05%
2019/10/29	0	0.00	1	38.25	36.70	-1	700	-0.14%
2019/10/28	2	38.80	0	0.00	38.70	2	661	0.30%
2019/10/25	1	38.85	0	0.00	38.85	1	560	0.18%
2019/10/24	0.5	35.40	0	0.00	35.35	0.5	478	0.10%
2019/10/23	0.2	34.90	0	0.00	34.90	0.2	459	0.04%
2019/10/22	0.2	34.50	0	0.00	34.50	0.2	456	0.04%
2019/10/21	1	34.55	0	0.00	34.70	1	448	0.22%
2019/09/09	0	0.00	10	34.30	34.30	-10	32	-31.09%
2019/08/28	1	312.00	0	0.00	312.00	1	29	3.40%