帝寶 (6605)-統一-平鎮券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
220.5
漲跌
▲10.0
漲幅
+4.75%
成交量
3,165張
產業
上市汽車類股
215人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	210.00	0	0.00	210.50	0	1,920	0.00%
2024/05/13	21	203.55	0	0.00	209.50	21	1,905	1.10%
2024/05/10	10.2	209.65	0	0.00	203.50	10.2	1,875	0.54%
2024/05/08	1	195.00	2	195.00	196.50	-1	1,799	-0.06%
2024/05/07	0	196.00	0	0.00	195.00	0	1,797	0.00%
2024/05/02	2	196.50	0	0.00	196.50	2	1,772	0.11%
2024/04/30	2	200.24	0	0.00	197.50	2	1,754	0.11%
2024/04/25	4	200.38	0	0.00	202.00	4	1,684	0.24%
2024/04/23	5	194.50	0	0.00	198.50	5	1,675	0.30%
2024/04/22	8	193.50	0	0.00	196.50	8	1,664	0.48%
2024/04/19	6	198.33	0	0.00	199.00	6	1,650	0.36%
2024/04/18	1	200.50	0	0.00	202.50	1	1,633	0.06%
2024/04/16	0	198.00	1	207.00	198.00	-1	1,589	-0.06%
2024/04/15	1	228.00	0	0.00	219.50	1	1,541	0.06%
2024/03/29	0	0.00	3	229.00	219.50	-3	1,359	-0.22%
2024/03/25	2	198.00	0	0.00	199.50	2	1,040	0.19%
2024/03/21	0	0.00	1	217.00	212.00	-1	994	-0.10%
2024/03/20	0	0.00	0	211.00	211.50	0	913	0.00%
2024/03/12	0.1	157.00	3	168.67	169.00	-3	667	-0.44%
2024/03/11	0.1	153.90	0	0.00	154.00	0.1	642	0.01%
2024/03/08	11.1	155.49	0	0.00	152.50	11.1	658	1.68%
2024/03/07	40	156.55	0	0.00	156.50	40	656	6.10%
2024/03/05	0	158.50	0	0.00	156.50	0	685	0.00%
2024/03/01	0	157.50	0	0.00	157.00	0	691	0.01%
2024/02/29	0	157.00	0	0.00	158.50	0	686	0.00%
2024/02/26	0	0.00	1	156.50	156.50	-1	657	-0.15%
2024/02/23	7	151.43	2	150.50	149.50	5	650	0.77%
2024/02/22	2	151.25	0	0.00	152.00	2	649	0.31%
2024/02/20	1.1	150.59	0	0.00	150.50	1.1	650	0.16%
2024/02/19	0.1	155.50	0	0.00	154.00	0.1	646	0.01%
2024/02/05	1	148.50	0	0.00	148.50	1	651	0.15%
2024/02/02	1	148.02	0	0.00	147.50	1	688	0.15%
2024/01/31	0	149.50	0	0.00	149.50	0	693	0.00%
2024/01/30	1	149.00	0	0.00	150.50	1	694	0.14%
2024/01/19	0	143.50	0	0.00	143.00	0	730	0.00%
2024/01/18	0	144.00	0	0.00	143.50	0	737	0.00%
2024/01/17	0	144.50	0	0.00	144.00	0	759	0.00%
2024/01/16	0	147.00	0	0.00	145.50	0	783	0.00%
2024/01/12	0	147.00	0	0.00	145.50	0	796	0.00%
2024/01/10	0	145.00	1	144.00	144.50	-1	819	-0.12%
2024/01/08	0	146.00	0	0.00	145.00	0	887	0.00%
2024/01/03	1	148.49	0	0.00	147.50	1	1,010	0.10%
2024/01/02	1	149.50	0	0.00	150.50	1	1,019	0.10%
2023/12/29	0	147.50	0	0.00	147.00	0	1,025	0.00%
2023/12/27	0	147.00	0	0.00	145.50	0	1,089	0.00%
2023/12/25	1	147.99	0	0.00	145.00	1	1,110	0.09%
2023/12/22	0	148.75	0	0.00	147.50	0	1,114	0.00%
2023/12/20	0	151.73	0	0.00	150.50	0	1,191	0.00%
2023/12/19	0	153.00	0	0.00	152.00	0	1,206	0.00%
2023/12/18	0	156.67	0	0.00	155.00	0	1,219	0.00%
2023/12/15	1	161.44	0	0.00	158.50	1	1,240	0.08%
2023/12/13	0	156.50	0	0.00	155.50	0	1,227	0.00%
2023/12/12	0	0.00	1	159.50	157.50	-1	1,243	-0.08%
2023/12/11	1	150.50	1	155.00	153.50	0	1,244	0.00%
2023/12/07	0	0.00	1	150.00	148.00	-1	1,382	-0.07%
2023/12/06	0	0.00	2	148.25	148.00	-2	1,372	-0.15%
2023/12/05	1	145.00	0	0.00	146.00	1	1,359	0.07%
2023/12/04	1	144.50	0	0.00	145.00	1	1,343	0.07%
2023/12/01	0	0.00	2	144.03	145.50	-2	1,340	-0.15%
2023/11/30	12	140.04	0	0.00	141.00	12	1,316	0.91%
2023/11/29	0	142.50	0	0.00	142.00	0	1,314	0.00%
2023/11/28	0	0.00	1	142.50	141.00	-1	1,344	-0.07%
2023/11/24	0	139.00	0	0.00	138.50	0	1,385	0.00%
2023/11/22	0	139.50	0	0.00	139.00	0	1,396	0.00%
2023/11/21	1	140.50	0	0.00	140.50	1	1,395	0.07%
2023/11/20	1	139.99	0.2	140.50	140.50	0.8	1,397	0.06%
2023/11/17	0	139.75	0	0.00	139.00	0	1,393	0.00%
2023/11/15	10	139.00	0	0.00	140.00	10	1,396	0.72%
2023/11/14	20	139.00	0	0.00	138.50	20	1,395	1.43%
2023/11/13	0	0.00	0	139.00	139.50	0	1,399	0.00%
2023/11/07	0	134.00	0	0.00	134.00	0	1,448	0.00%
2023/11/06	0	134.00	0	0.00	134.00	0	1,536	0.00%
2023/11/03	0	133.00	0	0.00	132.50	0	1,615	0.00%
2023/11/02	0	133.50	1	132.50	132.50	-1	1,616	-0.06%
2023/11/01	1	131.00	0	0.00	130.50	1	1,624	0.06%
2023/10/31	0	130.75	0	0.00	130.00	0	1,626	0.00%
2023/10/30	0	133.50	0	0.00	133.00	0	1,625	0.00%
2023/10/27	0	135.50	0	0.00	134.00	0	1,618	0.00%
2023/10/26	0	137.25	0	0.00	135.50	0	1,618	0.00%
2023/10/24	4	136.25	3	136.17	138.00	1	1,596	0.06%
2023/10/23	1	140.00	0	0.00	140.00	1	1,573	0.06%
2023/10/20	1.1	140.63	0	0.00	140.50	1.1	1,573	0.07%
2023/10/17	6	145.25	0	0.00	144.00	6	1,552	0.39%
2023/10/13	0	0.00	5.1	145.77	146.50	-5.1	1,502	-0.34%
2023/10/12	1	136.50	1	137.50	136.50	0	1,415	0.00%
2023/10/11	2	135.27	0	0.00	134.00	2	1,410	0.14%
2023/10/06	2.1	138.01	1	137.00	139.00	1.1	1,398	0.08%
2023/10/05	1.1	140.06	1	142.50	139.00	0.1	1,405	0.00%
2023/10/04	3	139.33	0	0.00	139.50	3	1,418	0.21%
2023/10/03	1	141.50	1	145.00	142.00	0	1,416	0.00%
2023/10/02	0	0.00	1	136.00	138.50	-1	1,380	-0.07%
2023/09/28	1	134.00	0	0.00	134.00	1	1,372	0.07%
2023/09/27	1	132.00	2	133.50	134.50	-1	1,409	-0.07%
2023/09/26	1	136.50	0	0.00	133.50	1	1,428	0.07%
2023/09/25	0	0.00	2	135.00	135.00	-2	1,391	-0.14%
2023/09/22	2.1	127.99	0	0.00	129.50	2.1	1,367	0.15%
2023/09/19	0	0.00	0	128.00	128.00	0	1,308	0.00%
2023/09/18	1	129.47	1	129.00	128.50	0	1,305	0.00%
2023/09/14	0	0.00	3	127.33	128.50	-3	1,282	-0.23%
2023/09/13	1	125.50	0	127.50	125.00	1	1,271	0.08%
2023/09/12	9	127.89	9	128.33	127.00	0	1,215	0.00%
2023/09/11	0	0.00	1	127.00	124.00	-1	1,138	-0.09%
2023/09/08	1	120.49	0	0.00	121.00	1	1,160	0.09%
2023/09/07	2	121.00	0.1	121.00	119.50	2	1,280	0.15%
2023/09/04	0.1	119.00	1	119.50	119.00	-1	1,323	-0.07%
2023/09/01	2	123.50	4	123.25	121.50	-2	1,317	-0.15%
2023/08/31	1	122.00	0	0.00	121.50	1	1,284	0.08%
2023/08/30	1	118.49	1	118.00	118.00	0	1,233	0.00%
2023/08/29	0	116.50	0	0.00	117.00	0	1,233	0.00%
2023/08/28	1	115.00	0	0.00	114.50	1	1,233	0.08%
2023/08/22	1	119.50	1	119.50	119.50	0	1,228	0.00%
2023/08/18	1	122.52	0	0.00	122.00	1	1,229	0.08%
2023/08/15	4	119.75	2	119.50	120.00	2	1,210	0.17%
2023/08/11	1	123.00	0	0.00	118.00	1	1,188	0.08%
2023/08/09	7	124.79	8.8	127.09	130.00	-1.8	1,062	-0.17%
2023/07/28	0	0.00	1	112.00	112.50	-1	1,067	-0.09%
2023/07/26	1	108.00	0	0.00	108.50	1	1,060	0.09%
2023/07/24	1	106.00	1	108.50	107.00	0	1,055	0.00%
2023/07/20	0	0.00	2	110.00	109.00	-2	1,059	-0.19%
2023/07/19	0	0.00	1	112.00	110.50	-1	1,059	-0.09%
2023/07/18	1	108.00	0	0.00	109.00	1	1,062	0.09%
2023/07/14	7	111.93	0	0.00	111.00	7	1,056	0.66%
2023/07/11	0	0.00	2	120.50	121.00	-2	1,066	-0.19%
2023/07/10	0	121.00	0	0.00	120.50	0	1,058	0.00%
2023/07/07	2	120.00	0	0.00	119.50	2	1,050	0.19%
2023/07/04	0	0.00	0.1	122.00	121.00	-0.1	1,044	-0.01%
2023/06/26	2	116.50	0	0.00	118.50	2	1,012	0.20%
2023/06/19	0	0.00	0	117.00	116.00	0	1,038	0.00%
2023/06/16	0	116.00	0	0.00	118.50	0	1,028	0.00%
2023/06/15	0	116.00	0	0.00	116.50	0	1,015	0.00%
2023/06/12	0	0.00	1.5	107.26	110.00	-1.5	886	-0.16%
2023/06/08	0	98.40	0	0.00	98.20	0	898	0.00%
2023/06/06	0	0.00	1	98.00	98.20	-1	1,029	-0.10%
2023/06/02	1	98.41	0	0.00	98.40	1	1,070	0.10%
2023/05/31	0	0.00	1	99.30	100.50	-1	1,181	-0.08%
2023/05/30	1	98.60	0	0.00	98.60	1	1,191	0.08%
2023/05/26	0	99.25	0	0.00	98.30	0	1,207	0.00%
2023/05/25	0	100.50	0	0.00	100.50	0	1,209	0.00%
2023/05/11	5	99.81	2	95.65	95.50	3	1,519	0.20%
2023/05/10	0	0.00	1	105.00	104.00	-1	1,475	-0.07%
2023/05/09	1	99.90	0	0.00	99.40	1	1,444	0.07%
2023/05/08	0	0.00	3	103.00	102.50	-3	1,435	-0.21%
2023/05/02	0	97.30	0	0.00	99.00	0	1,425	0.00%
2023/04/26	0	97.20	0	0.00	99.00	0	1,431	0.00%
2023/04/25	0	0.00	1	99.30	97.60	-1	1,434	-0.07%
2023/04/24	1	99.30	0	0.00	99.80	1	1,435	0.07%
2023/04/20	1	97.00	0	0.00	97.20	1	1,443	0.07%
2023/04/18	1	98.90	0	0.00	98.50	1	1,434	0.07%
2023/04/17	2	100.75	0	0.00	101.00	2	1,424	0.14%
2023/04/13	0.1	96.12	0	0.00	97.00	0.1	1,385	0.00%
2023/04/12	0	96.80	1	96.60	96.50	-1	1,368	-0.07%
2023/04/11	1	98.36	0	0.00	97.40	1	1,359	0.08%
2023/04/10	1.1	96.24	1	95.30	97.10	0.1	1,347	0.01%
2023/03/30	0	0.00	0	93.00	92.00	0	1,280	0.00%
2023/03/29	0	91.80	0	0.00	91.60	0	1,271	0.00%
2023/03/27	0	91.70	0	0.00	91.50	0	1,267	0.00%
2023/03/23	0	0.00	2	90.95	90.20	-2	1,243	-0.16%
2023/03/22	1	92.10	0	0.00	92.20	1	1,222	0.08%
2023/03/21	0	0.00	2	91.15	91.40	-2	1,219	-0.16%
2023/03/17	1	90.10	0	0.00	90.80	1	1,209	0.08%
2023/03/16	1	88.70	1	88.00	87.70	0	1,189	0.00%
2023/03/15	0	0.00	2	89.95	89.90	-2	1,180	-0.17%
2023/03/14	2	89.20	0	0.00	89.30	2	1,166	0.17%
2023/03/13	2	89.50	1	90.30	90.20	1	1,159	0.09%
2023/03/10	1	92.80	3	94.40	93.10	-2	1,124	-0.18%
2023/03/07	0	0.00	1.1	89.66	90.20	-1.1	1,064	-0.10%
2023/03/06	2.1	88.32	2	88.65	88.60	0.1	1,034	0.01%
2023/03/03	1	91.20	0	0.00	92.80	1	975	0.10%
2023/03/02	0	0.00	10	88.74	88.70	-10	921	-1.09%
2023/02/24	0	0.00	0	87.30	87.50	0	895	0.00%
2023/02/22	0	87.50	0	0.00	87.60	0	893	0.00%
2023/02/21	0	0.00	0	87.30	86.60	0	897	0.00%
2023/02/20	10	88.82	1	87.50	88.60	9	870	1.03%
2023/02/17	0	86.20	1	86.60	86.70	-1	846	-0.11%
2023/02/16	1	86.50	1	87.70	86.40	0	847	0.00%
2023/02/15	2	86.90	0	0.00	86.40	2	833	0.24%
2023/02/14	0	0.00	2	83.60	84.60	-2	763	-0.26%
2023/02/13	2	81.50	0	0.00	80.80	2	678	0.29%
2023/02/10	3	76.00	3	76.40	78.50	0	636	0.00%
2023/02/08	1	75.10	0	0.00	75.20	1	603	0.17%
2023/01/05	2	71.90	0	0.00	71.20	2	595	0.34%
2022/11/29	3	75.83	3	76.10	75.90	0	680	0.00%
2022/10/21	0	0.00	1	67.80	66.50	-1	1,036	-0.10%
2022/10/20	1	66.80	0	0.00	67.80	1	1,037	0.10%
2022/10/19	0	0.00	1	69.20	68.10	-1	1,039	-0.10%
2022/10/18	1	68.80	1	69.30	69.30	0	1,040	0.00%
2022/10/17	2	67.20	1	68.20	68.20	1	1,050	0.10%
2022/10/12	0	0.00	1	66.40	68.80	-1	1,080	-0.09%
2022/10/11	1	68.40	0	0.00	68.50	1	1,106	0.09%
2022/08/29	0	0.00	1	81.10	82.30	-1	2,424	-0.04%
2022/08/25	0	0.00	0.1	81.80	80.50	-0.1	2,467	0.00%
2022/08/16	0.1	80.25	1	80.00	79.70	-0.9	3,001	-0.03%
2022/08/11	0	0.00	0.1	79.60	80.50	-0.1	3,151	0.00%
2022/08/10	0	78.10	0	0.00	76.80	0	3,086	0.00%
2022/08/08	0.1	74.81	0	0.00	74.90	0.1	3,030	0.00%
2022/08/04	0	0.00	1	71.00	71.20	-1	2,991	-0.03%
2022/08/03	1	71.70	0	0.00	71.90	1	2,975	0.03%
2022/07/29	7	72.27	7	72.29	72.60	0	2,875	0.00%
2022/07/22	0	0.00	2	71.20	71.00	-2	2,808	-0.07%
2022/07/21	2	70.20	0	0.00	70.60	2	2,792	0.07%
2022/07/18	0	0.00	1	71.20	73.30	-1	2,726	-0.04%
2022/07/15	24	70.25	23	70.39	70.00	1	2,688	0.04%
2022/07/13	2	73.25	3	73.73	73.40	-1	2,599	-0.04%
2022/07/12	1	72.70	0	0.00	73.00	1	2,578	0.04%
2022/07/08	7	75.34	7	75.63	75.90	0	2,530	0.00%
2022/07/07	0	0.00	2	71.10	72.00	-2	2,464	-0.08%
2022/07/06	2	69.25	0	0.00	68.50	2	2,435	0.08%
2022/06/27	10	76.20	10	75.90	75.70	0	2,188	0.00%
2022/06/22	1	75.10	1	74.40	73.40	0	2,045	0.00%
2022/06/21	1	73.50	2	73.85	75.70	-1	1,984	-0.05%
2022/06/20	2	73.10	0	0.00	70.60	2	1,865	0.11%
2022/06/17	1	71.60	2	73.30	74.20	-1	1,798	-0.06%
2022/06/16	1	73.30	3.1	74.06	72.60	-2.1	1,732	-0.12%
2022/06/15	1	71.00	1	71.20	71.20	0	1,613	0.00%
2022/06/14	1	70.60	0	0.00	71.00	1	1,587	0.06%
2022/06/13	0	0.00	1	74.40	73.60	-1	1,502	-0.07%
2022/06/08	0.1	71.00	0	0.00	71.50	0.1	1,210	0.00%
2022/06/07	3	71.83	6	71.77	71.80	-3	1,189	-0.25%
2022/06/06	2	69.70	1	70.80	69.80	1	1,112	0.09%
2022/06/02	16	71.98	14	73.20	72.00	2	1,078	0.19%
2022/06/01	5	71.70	6	71.92	73.50	-1	1,012	-0.10%
2022/05/31	1	68.40	0	0.00	68.30	1	849	0.12%
2022/05/26	4	69.90	4	69.95	68.60	0	746	0.00%
2022/05/25	0	0.00	3	68.27	68.00	-3	651	-0.46%
2022/05/24	21	68.00	19.1	68.23	68.20	1.9	580	0.33%
2022/05/23	1	65.80	0	0.00	66.40	1	400	0.25%
2022/01/14	0.1	61.20	0	0.00	60.60	0.1	303	0.03%
2021/11/10	0	0.00	1	59.00	59.10	-1	148	-0.67%
2021/10/19	1	56.00	0	0.00	56.40	1	196	0.51%
2021/04/29	1	66.00	0	0.00	64.70	1	550	0.18%
2021/04/26	1	64.30	1	63.80	63.60	0	547	0.00%
2021/04/22	0	0.00	1	64.10	63.30	-1	564	-0.18%
2021/04/21	1	65.00	1	66.00	66.00	0	568	0.00%
2021/04/20	1	64.80	1	65.30	65.00	0	569	0.00%
2021/04/19	1	64.80	1	65.60	66.10	0	571	0.00%
2021/03/22	0	0.00	2	65.70	64.80	-2	1,013	-0.20%
2021/03/19	1	71.30	0	0.00	67.80	1	991	0.10%
2021/03/18	2	66.80	0	0.00	67.20	2	904	0.22%
2021/01/12	1	62.30	0	0.00	61.70	1	752	0.13%
2021/01/08	0	0.00	1	65.60	64.40	-1	724	-0.14%
2021/01/07	1	66.00	0	0.00	66.20	1	706	0.14%
2021/01/06	1	65.00	0	0.00	65.40	1	682	0.15%
2021/01/04	0	0.00	6	70.43	69.70	-6	565	-1.06%
2020/12/31	3	68.07	1	71.50	69.80	2	512	0.39%
2020/12/30	0	0.00	2	65.50	65.00	-2	431	-0.46%
2020/12/29	5	67.00	1	67.00	66.00	4	403	0.99%
2020/12/28	2	64.60	0	0.00	64.60	2	292	0.68%
2020/11/12	0	0.00	0.1	49.45	49.35	-0.1	100	-0.10%
2020/09/07	1	49.15	0	0.00	49.20	1	148	0.67%
2020/08/17	1	50.20	0	0.00	50.20	1	203	0.49%
2020/06/09	0.1	53.80	1	53.80	53.30	-0.9	235	-0.36%
2020/06/08	1	52.60	0	0.00	52.80	1	236	0.42%
2020/05/20	0	0.00	5	49.85	49.20	-5	199	-2.51%
2020/05/08	0	0.00	24	45.98	46.00	-24	174	-13.78%
2020/04/30	5	47.40	0	0.00	47.20	5	175	2.85%
2020/04/15	4	46.58	4	46.51	47.10	0	170	0.00%
2020/04/10	25	45.44	6	46.10	46.10	19	165	11.49%
2020/04/08	2	44.50	2	44.15	44.50	0	162	0.00%
2020/02/13	1	55.50	0	0.00	55.40	1	158	0.63%
2019/12/16	0.1	58.60	0	0.00	58.80	0.1	152	0.03%
2019/11/13	1	60.90	0	0.00	61.00	1	158	0.63%
2019/07/19	0	0.00	1	71.60	71.30	-1	141	-0.71%
2019/05/09	0	0.00	1	69.60	69.40	-1	129	-0.77%
2019/05/06	1	71.90	0	0.00	71.20	1	122	0.82%
2019/04/25	0	0.00	5	70.64	70.50	-5	108	-4.63%
2019/04/18	6	72.02	0	0.00	71.90	6	96	6.21%
2019/04/08	0	0.00	1	68.90	69.00	-1	82	-1.21%
2018/11/15	1	69.80	0	0.00	69.80	1	88	1.13%