台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)
可現股當沖
  • 股價
    217.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.69%
  • 成交量
    145
  • 產業
    上市 汽車類股
  • 239人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
帝寶 (6605)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24190200210220230240Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/185217.5000.00218.5054411.13%
2025/02/175219.5000.00218.5054491.11%
2025/01/220.2216.0000.00215.500.24950.03%
2025/01/140215.5000.00221.0005450.00%
2025/01/102200.0200.00203.5025280.38%
2025/01/0913211.6900.00209.50135272.47%
2025/01/030212.0000.00207.5005630.00%
2024/12/310216.5000.00214.5005660.00%
2024/12/262216.2500.00218.0025800.35%
2024/12/230224.0000.00222.5005920.00%
2024/12/190219.5000.00220.0006470.00%
2024/12/161220.0100.00219.5016550.15%
2024/12/130225.0000.00224.0006520.00%
2024/12/110229.1700.00225.5006570.00%
2024/12/030240.5000.00239.5007200.00%
2024/11/280235.0000.00237.5007210.00%
2024/11/250241.0000.00240.5007020.00%
2024/11/2100.000.1233.00241.00-0.1692-0.01%
2024/11/200230.5000.00233.0006760.00%
2024/11/1800.001226.50225.00-1628-0.16%
2024/11/140.1225.7300.00220.000.16100.01%
2024/11/130219.5000.00224.0006060.00%
2024/11/123224.3600.00224.0036050.50%
2024/11/081233.5100.00232.5015940.17%
2024/11/061232.0000.00233.0016070.16%
2024/11/056232.7500.00232.0066140.98%
2024/11/041235.5200.00236.5016370.16%
2024/11/012237.5000.00239.5026580.30%
2024/10/224239.2500.00240.0046780.59%
2024/10/219241.560243.50241.0096941.29%
2024/10/1849245.641245.50244.00487116.75%
2024/10/1613239.851238.50242.50127281.65%
2024/10/1419246.1800.00245.50197552.52%
2024/10/0940247.1900.00248.00407925.05%
2024/10/0822252.0000.00251.00227932.77%
2024/10/041262.5000.00257.0017920.13%
2024/09/260265.5000.00262.5007750.00%
2024/09/2500.001267.00267.00-1777-0.13%
2024/09/230273.501275.00272.00-1762-0.13%
2024/09/182250.7600.00248.0027280.28%
2024/09/120259.0000.00258.0007630.00%
2024/09/110264.1700.00262.0007640.00%
2024/09/100271.5000.00269.5007560.00%
2024/09/090255.0070258.99263.50-70746-9.37%
2024/09/060256.0000.00258.0007500.00%
2024/09/0500.0013253.77251.00-13776-1.67%
2024/09/030247.0000.00243.5007750.00%
2024/09/020248.0000.00247.5007790.00%
2024/08/270241.500242.00241.0008410.00%
2024/08/261239.5000.00244.5018420.12%
2024/08/230232.0000.00237.5008320.00%
2024/08/220237.0000.00235.0008340.00%
2024/08/200239.0000.00237.5008370.00%
2024/08/140237.0000.00236.0009140.00%
2024/08/090246.0000.00241.0009920.00%
2024/08/070.4246.5100.00244.500.41,0260.04%
2024/08/066.1227.2600.00230.506.11,0860.56%
2024/08/052.1238.7200.00232.502.11,0690.20%
2024/08/027.1260.1000.00258.007.11,0500.67%
2024/07/308258.880262.50264.5081,0560.76%
2024/07/2600.004.1267.94267.50-4.11,089-0.37%
2024/07/2300.000.1265.50265.50-0.11,095-0.01%
2024/07/220263.5000.00264.5001,1060.00%
2024/07/182256.0000.00265.0021,0730.19%
2024/07/170.1258.5800.00259.000.11,0760.01%
2024/07/1610259.6010268.00264.0001,0840.00%
2024/07/1511255.4410261.70254.0011,0810.10%
2024/07/110.1256.0011257.00252.50-111,090-1.00%
2024/07/105234.4000.00238.5051,1060.45%
2024/07/090244.750246.00240.0001,1190.00%
2024/07/080249.500251.50249.0001,1360.00%
2024/07/0500.000251.50251.0001,1400.00%
2024/07/0400.000253.00253.5001,1480.00%
2024/07/030246.0000.00245.0001,1690.00%
2024/07/020245.8300.00244.5001,1850.00%
2024/06/2700.000.1241.00241.00-0.11,2730.00%
2024/06/260240.500242.00238.5001,3630.00%
2024/06/250237.000.1239.50237.00-0.11,5410.00%
2024/06/240241.330.1241.31239.50-0.11,5930.00%
2024/06/210248.500250.00250.0001,6010.00%
2024/06/200244.250249.50250.5001,6170.00%
2024/06/170233.001.1232.45232.50-1.11,930-0.06%
2024/06/1400.000240.00237.0001,9640.00%
2024/06/130235.3800.00235.5001,9760.00%
2024/06/120.2239.8200.00242.000.21,9840.01%
2024/06/0600.000220.00219.5002,0610.00%
2024/06/040219.0000.00217.0002,0540.00%
2024/06/0322214.270.1213.89211.5021.92,0441.07%
2024/05/310221.000216.50228.0002,0200.00%
2024/05/2900.000214.00213.5002,0110.00%
2024/05/2800.000.1214.00212.00-0.12,0190.00%
2024/05/240213.4500.00212.5002,0450.00%
2024/05/2320211.0000.00213.50202,0530.97%
2024/05/229220.7800.00217.0092,0350.44%
2024/05/215225.9000.00225.0052,0160.25%
2024/05/200.2230.001228.50228.50-0.82,006-0.04%
2024/05/170217.0000.00225.0001,9840.00%
2024/05/161222.5000.00223.5011,9710.05%
2024/05/151.2213.461220.51220.500.11,9570.01%
2024/05/140210.0000.00210.5001,9200.00%
2024/05/1321203.5500.00209.50211,9051.10%
2024/05/1010.2209.6500.00203.5010.21,8750.54%
2024/05/081195.002195.00196.50-11,799-0.06%
2024/05/070196.0000.00195.0001,7970.00%
2024/05/022196.5000.00196.5021,7720.11%
2024/04/302200.2400.00197.5021,7540.11%
2024/04/254200.3800.00202.0041,6840.24%
2024/04/235194.5000.00198.5051,6750.30%
2024/04/228193.5000.00196.5081,6640.48%
2024/04/196198.3300.00199.0061,6500.36%
2024/04/181200.5000.00202.5011,6330.06%
2024/04/160198.001207.00198.00-11,589-0.06%
2024/04/151228.0000.00219.5011,5410.06%
2024/03/2900.003229.00219.50-31,359-0.22%
2024/03/252198.0000.00199.5021,0400.19%
2024/03/2100.001217.00212.00-1994-0.10%
2024/03/2000.000211.00211.5009130.00%
2024/03/120.1157.003168.67169.00-3667-0.44%
2024/03/110.1153.9000.00154.000.16420.01%
2024/03/0811.1155.4900.00152.5011.16581.68%
2024/03/0740156.5500.00156.50406566.10%
2024/03/050158.5000.00156.5006850.00%
2024/03/010157.5000.00157.0006910.01%
2024/02/290157.0000.00158.5006860.00%
2024/02/2600.001156.50156.50-1657-0.15%
AM車用再抬頭:耿鼎、堤維西、東陽、帝寶Anue鉅亨-2023/09/26
帝寶 相關文章
帝寶 相關影音