台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)
可現股當沖
  • 股價
    90.0
  • 漲跌
    ▼1.2
  • 漲幅
    -1.32%
  • 成交量
    468
  • 產業
    上櫃 電機機械類股
  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鈦昇 (8027)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19197.40297.3594.20-11,043-0.10%
2025/02/18191.1000.0091.5011,0310.10%
2025/02/1700.00291.7091.70-21,065-0.19%
2025/02/1400.00388.4388.70-31,058-0.28%
2025/02/13384.47287.5084.2011,0370.10%
2025/02/12382.37283.0083.4011,0690.09%
2025/02/0700.00182.7082.70-11,286-0.08%
2025/02/0600.00281.5581.80-21,311-0.15%
2025/02/0500.00280.9580.70-21,334-0.15%
2025/01/2200.00681.4881.80-61,390-0.43%
2025/01/13276.90277.1576.6001,9150.00%
2025/01/09582.5000.0080.9051,9210.26%
2025/01/08384.97284.5084.6011,9300.05%
2025/01/07186.30186.4086.4001,9370.00%
2025/01/0600.00786.6386.80-71,950-0.36%
2025/01/03884.9000.0083.1081,9920.40%
2025/01/02187.20189.0086.3001,9940.00%
2024/12/31186.10187.3086.7002,0190.00%
2024/12/30287.20187.5086.5012,0450.05%
2024/12/27390.0300.0088.1032,0610.15%
2024/12/26189.80690.3789.80-52,090-0.24%
2024/12/24288.10390.2388.00-12,199-0.05%
2024/12/23587.8000.0087.0052,3450.21%
2024/12/18186.90288.5089.60-12,903-0.03%
2024/12/16587.28287.2087.2033,0290.10%
2024/12/133.588.97289.3589.901.53,0340.05%
2024/12/05193.50193.7094.0003,2430.00%
2024/11/2800.00194.0092.00-14,032-0.02%
2024/11/27193.5000.0091.2014,1200.02%
2024/11/26196.10196.0096.0004,1850.00%
2024/11/2500.00099.5097.6004,4390.00%
2024/11/22096.00197.4095.80-14,478-0.02%
2024/11/21294.80395.9094.80-14,482-0.02%
2024/11/202.296.3300.0095.602.24,4840.05%
2024/11/19097.5000.0097.4004,4940.00%
2024/11/150.299.40299.0098.90-1.84,518-0.04%
2024/11/1300.000.2104.00105.50-0.24,4800.00%
2024/11/129108.228105.56105.5014,4750.02%
2024/11/1100.002.5110.08110.00-2.54,458-0.06%
2024/11/083109.505109.20108.50-24,424-0.05%
2024/11/0711103.9500.00104.50114,3630.25%
2024/11/063108.3300.00108.5034,3440.07%
2024/10/2900.000.1104.00103.00-0.14,4360.00%
2024/10/2400.002109.00108.50-24,391-0.05%
2024/10/2300.001114.00114.00-14,354-0.02%
2024/10/220.5113.5000.00116.000.54,3140.01%
2024/10/2100.002111.50112.00-24,180-0.05%
2024/10/173105.6700.00105.0034,0720.07%
2024/10/153106.501105.00105.0024,1110.05%
2024/10/0900.001106.00106.00-14,157-0.02%
2024/10/082108.5000.00110.0024,1400.05%
2024/10/0700.000110.50110.0004,1820.00%
2024/09/300108.0000.00108.5004,4640.00%
2024/09/260.3113.003111.50111.50-2.84,515-0.06%
2024/09/255.1114.885116.70115.500.14,5480.00%
2024/09/242117.257112.64112.50-54,592-0.11%
2024/09/236116.336116.33118.0004,4650.00%
2024/09/205105.005107.50107.5004,3410.00%
2024/09/1910101.4510102.75103.0004,4390.00%
2024/09/184100.506101.17101.00-24,593-0.04%
2024/09/06298.75799.4796.30-54,859-0.10%
2024/09/054105.003106.50102.0014,8260.02%
2024/09/046104.252104.50103.5044,7950.08%
2024/09/0314116.8212117.46114.0024,6950.04%
2024/09/0200.001109.00110.50-14,418-0.02%
2024/08/307111.798109.88109.00-14,397-0.02%
2024/08/293108.002110.50106.5014,3300.02%
2024/08/284109.0000.00109.0044,2900.09%
2024/08/23295.4000.0096.9024,2050.05%
2024/08/1600.004095.6295.20-404,715-0.85%
2024/08/06585.7600.0083.3054,5640.11%
2024/08/0500.00488.3088.30-44,490-0.09%
2024/08/025102.4000.0098.1054,5060.11%
2024/07/315104.5000.00105.0054,5140.11%
2024/07/2914106.8900.00102.00144,5340.31%
2024/07/2621107.9300.00108.50214,5050.47%
2024/07/1600.001122.00121.00-14,565-0.02%
2024/07/0800.002128.00127.50-24,602-0.04%
2024/07/051135.5000.00135.0014,5900.02%
2024/07/041133.5000.00137.0014,4770.02%
2024/07/021126.001126.50123.0004,3770.00%
2024/07/013126.6700.00127.0034,4310.07%
2024/06/282128.5000.00128.5024,4060.05%
2024/06/271.1138.2700.00141.001.14,2420.03%
2024/06/2600.003142.17141.50-34,222-0.07%
2024/06/252140.502138.00138.5004,0880.00%
2024/06/246134.003130.67129.5033,9170.08%
2024/06/2100.003127.00131.00-33,741-0.08%
2024/06/201130.5000.00130.5013,6390.03%
2024/06/195120.805121.50119.0003,4860.00%
2024/06/1400.001117.50118.00-13,376-0.03%
2024/06/121121.503120.00119.00-23,346-0.06%
2024/06/072120.502120.50119.5003,3500.00%
2024/06/066121.254118.13117.5023,3390.06%
2024/06/0500.003116.00117.00-33,245-0.09%
2024/06/031118.5000.00119.5013,3120.03%
2024/05/313114.8300.00115.5033,2830.09%
2024/05/301119.501120.50115.5003,2550.00%
2024/05/293123.508122.31123.50-53,229-0.15%
2024/05/287115.0715118.03116.50-83,129-0.26%
2024/05/271110.003109.50110.50-22,909-0.07%
2024/05/24596.2000.00100.5052,8820.17%
2024/05/231598.92795.4095.4082,9180.27%
2024/05/22495.4000.0098.9043,0130.13%
2024/05/15194.300.293.7092.900.93,1550.03%
2024/05/140.194.0000.0093.800.13,2160.00%
2024/05/100.193.0000.0093.500.13,2700.00%
2024/05/0800.00496.1096.40-43,343-0.12%
2024/05/07395.10394.6395.0003,3600.00%
2024/05/06292.75293.2092.5003,3540.00%
2024/05/0300.00291.5091.50-23,407-0.06%
2024/04/26196.3000.0092.6013,8960.03%
2024/04/25296.45298.0094.5004,0340.00%
2024/04/24298.3500.0097.7024,1370.05%
2024/04/1800.00299.3099.60-24,290-0.05%
2024/04/172100.1500.0099.2024,2680.05%
2024/04/127100.00399.83100.5044,1840.10%
2024/04/10295.3500.0095.5024,1000.05%
2024/04/09194.300.196.1093.800.94,0930.02%
2024/04/082.1100.00198.1098.101.14,0460.03%
2024/04/02296.1000.0098.1023,8290.05%
2024/04/01197.1000.0096.0013,7610.03%
2024/03/29493.4800.0093.4043,7250.11%
2024/03/28293.0000.0091.6023,7010.05%
2024/03/2000.00095.2093.0003,5640.00%
2024/03/19295.50292.3095.5003,5430.00%
2024/03/18292.10292.3091.7003,4910.00%
2024/03/13296.9000.0094.8023,3790.06%
2024/03/1200.00299.8099.00-23,331-0.06%
2024/03/11299.40395.8397.80-13,289-0.03%
2024/03/0600.00198.1097.80-13,074-0.03%
2024/03/04297.60297.9595.4002,9950.00%
2024/03/01299.5000.0097.3022,9380.07%
2024/02/29297.60296.8097.6002,8590.00%
2024/02/270103.000.3100.0096.10-0.32,840-0.01%
2024/02/2600.002103.50103.00-22,720-0.07%
鈦昇 相關文章