台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    171.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.72%
  • 成交量
    16,358
  • 產業
    上市 半導體類股▼1.88%
  • 514人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
昇陽半導體 (8028)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24100120140160180200Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/245173.804.5171.94171.000.513,5040.00%
2025/02/2123171.8724.5174.41174.00-1.513,337-0.01%
2025/02/2025171.7426172.31171.50-112,966-0.01%
2025/02/1927168.8123.1168.42167.503.912,0620.03%
2025/02/186151.4210.4152.96159.50-4.410,878-0.04%
2025/02/175142.806.7143.65145.00-1.710,236-0.02%
2025/02/147139.2915.4139.81140.50-8.49,848-0.09%
2025/02/131133.501128.69133.5009,0340.00%
2025/02/1100.001121.00120.50-19,063-0.01%
2025/02/101120.001122.50122.0009,2590.00%
2025/02/071123.0000.00122.5019,5540.01%
2025/02/0600.002124.74121.50-29,750-0.02%
2025/02/050120.1900.00119.0009,8120.00%
2025/02/042117.9900.00116.50210,0090.02%
2025/02/036.2119.771120.00122.505.29,9660.05%
2025/01/221125.501123.50123.50010,0270.00%
2025/01/200.2124.001123.50125.50-0.810,009-0.01%
2025/01/173123.331121.50121.50210,0840.02%
2025/01/160.5126.0021.1122.86128.00-20.610,027-0.21%
2025/01/151.1122.732119.75120.00-0.910,059-0.01%
2025/01/142.1122.292123.25122.500.110,1910.00%
2025/01/131125.002121.00121.00-111,367-0.01%
2025/01/107128.792130.25128.50511,5040.04%
2025/01/097132.5700.00129.00711,5410.06%
2025/01/0810136.6000.00136.501011,8240.08%
2025/01/074141.751144.00140.50311,8880.03%
2025/01/064139.502142.75143.00211,8000.02%
2025/01/032139.503141.50141.50-112,081-0.01%
2025/01/021137.0000.00137.50112,5640.01%
2024/12/3100.001.4138.79139.50-1.412,766-0.01%
2024/12/304139.133137.83135.50112,6910.01%
2024/12/271135.502136.25137.50-112,455-0.01%
2024/12/264139.252139.00135.50212,5370.02%
2024/12/2500.002139.75137.50-212,649-0.02%
2024/12/241134.002136.00136.50-112,565-0.01%
2024/12/203133.501136.50133.50212,3140.02%
2024/12/192.1122.512.1124.52128.00012,1350.00%
2024/12/183125.172125.75126.50112,2360.01%
2024/12/171125.001126.50126.50012,3260.00%
2024/12/162125.002126.75124.50012,4230.00%
2024/12/132.1126.781128.50127.001.112,7220.01%
2024/12/1200.002132.00129.50-212,918-0.02%
2024/12/101131.001130.00130.00013,0750.00%
2024/12/091132.5000.00132.50113,1580.01%
2024/12/063133.834137.25134.00-113,198-0.01%
2024/12/052136.502138.00135.50013,0600.00%
2024/12/0400.001137.50138.00-113,120-0.01%
2024/12/038138.066132.58133.00213,1960.02%
2024/12/022132.003137.83138.00-113,084-0.01%
2024/11/291132.5000.00132.50113,0040.01%
2024/11/281132.502132.75134.50-113,180-0.01%
2024/11/277135.071132.50132.50613,3710.04%
2024/11/267138.435141.00138.50213,7220.01%
2024/11/257142.9313138.92142.50-614,363-0.04%
2024/11/226133.007135.00132.00-115,076-0.01%
2024/11/214132.504131.00131.00015,7540.00%
2024/11/2000.003133.00132.50-316,183-0.02%
2024/11/197130.298130.81133.50-116,580-0.01%
2024/11/185.1126.702124.25123.503.117,5290.02%
2024/11/151135.002135.00135.00-118,389-0.01%
2024/11/142137.0000.00135.50218,7220.01%
2024/11/1300.002137.50137.50-219,079-0.01%
2024/11/121140.0000.00137.50119,3660.01%
2024/11/1100.006.2144.39146.00-6.219,618-0.03%
2024/11/082142.5013142.46142.50-1119,644-0.06%
2024/11/074.1139.804141.50142.500.119,8080.00%
2024/11/061134.005136.70139.50-420,074-0.02%
2024/11/055134.807135.21135.50-219,932-0.01%
2024/11/048.1129.4211131.59133.00-2.920,133-0.01%
2024/11/015127.5012129.88130.50-720,208-0.03%
2024/10/3000.001123.00122.00-120,2040.00%
2024/10/292.1121.553.1122.42122.50-120,5320.00%
2024/10/285127.902126.00126.00320,9690.01%
2024/10/251129.001129.50128.50021,5600.00%
2024/10/248.1130.481.1128.52128.507.122,2850.03%
2024/10/232133.751133.00133.00122,8010.00%
2024/10/224134.888135.50135.50-423,023-0.02%
2024/10/214135.883137.00135.00123,1850.00%
2024/10/1823139.8933145.50134.50-1023,545-0.04%
2024/10/171.1136.827139.50140.00-5.922,467-0.03%
2024/10/1615133.7712136.92137.00322,3490.01%
2024/10/158139.003140.67136.00522,4360.02%
2024/10/141138.502.1138.46138.50-1.122,2130.00%
2024/10/118134.004135.13133.50422,2190.02%
2024/10/099138.162.8137.49133.506.222,7270.03%
2024/10/088134.6313.2139.00140.00-5.222,536-0.02%
2024/10/0700.001.1128.77132.50-1.122,299-0.01%
2024/10/041122.001122.50122.50022,6320.00%
2024/09/301127.001125.50125.50023,6190.00%
2024/09/276133.086134.25130.50023,7190.00%
2024/09/262128.7500.00128.00223,3610.01%
2024/09/253129.836129.67130.50-323,752-0.01%
2024/09/241124.0000.00124.50124,2700.00%
2024/09/231128.501126.00126.00024,4760.00%
2024/09/2011130.6411128.91128.50024,8220.00%
2024/09/191125.002.3128.28129.50-1.324,872-0.01%
2024/09/183124.502124.00124.00125,0910.00%
2024/09/162127.502.4128.33128.00-0.425,2220.00%
2024/09/123.1117.5514118.89119.00-10.925,407-0.04%
2024/09/111113.503114.00114.00-225,954-0.01%
2024/09/1014.2115.946115.08114.008.226,5760.03%
2024/09/0900.003118.67118.50-327,273-0.01%
2024/09/063119.3314120.61118.50-1128,174-0.04%
2024/09/054.2120.6800.00120.504.228,6470.01%
2024/09/032.1129.953130.33128.00-0.928,5000.00%
2024/09/025130.305128.80128.00028,4260.00%
2024/08/302132.004132.75131.00-228,361-0.01%
2024/08/292.3134.441133.50134.501.328,1820.00%
2024/08/281133.501135.00133.50028,0990.00%
2024/08/275135.5010137.40135.50-527,764-0.02%
2024/08/2648.2140.6016133.50133.5032.227,1940.12%
2024/08/232137.5014.1135.10138.50-12.126,295-0.05%
2024/08/2212127.1700.00127.501225,7760.05%
2024/08/218127.009129.44132.00-125,9280.00%
2024/08/209129.118130.75127.50126,0150.00%
2024/08/1916132.665129.30128.501125,0540.04%
2024/08/1600.0013131.00133.50-1324,327-0.05%
2024/08/1510121.1521122.10121.50-1124,193-0.05%
2024/08/1415120.004119.38118.501123,9910.05%
2024/08/134117.507115.71117.00-324,020-0.01%
2024/08/125112.901112.50113.50423,5770.02%
2024/08/095112.6010114.05113.00-523,400-0.02%
2024/08/082106.751108.50107.00123,0200.00%
2024/08/072101.001106.50106.50122,5150.00%
2024/08/06698.80599.9696.90122,3320.00%
2024/08/0512101.8311100.9199.90121,9000.00%
2024/08/021112.002114.25111.00-121,6560.00%
2024/08/014121.883117.00117.00121,4310.00%
2024/07/317122.294119.88119.00321,0340.01%
2024/07/304117.6310122.04124.50-620,493-0.03%
2024/07/295123.403123.17115.00219,8500.01%
2024/07/265113.805114.50118.50019,1310.00%
2024/07/232114.5000.00114.50218,6060.01%
2024/07/223108.005108.10107.50-218,327-0.01%
2024/07/1911115.0510117.85114.50118,0310.01%
2024/07/175.1114.4900.00111.505.117,3220.03%
2024/07/162117.503114.67114.50-117,130-0.01%
2024/07/123120.501121.50120.00216,8160.01%
2024/07/1111123.951127.00125.001016,6270.06%
2024/07/102121.005.1120.04123.00-3.115,948-0.02%
2024/07/093112.006115.08112.00-315,552-0.02%
2024/07/082117.001.2113.87116.500.815,1520.01%
2024/07/053117.505.1120.51121.50-2.114,547-0.01%
2024/07/041107.502110.50110.50-113,688-0.01%
2024/07/0300.001100.50100.50-113,475-0.01%
2024/07/02288.30889.8991.60-613,206-0.05%
2024/07/011189.82790.3188.70412,9010.03%
2024/06/281288.431289.4888.50012,4630.00%
2024/06/27586.10687.1387.30-111,729-0.01%
2024/06/26386.47586.1287.70-211,467-0.02%
2024/06/25682.43482.5583.60211,0500.02%
2024/06/24181.9000.0082.60110,8380.01%
2024/06/21485.90187.3085.30310,5120.03%
2024/06/2000.00685.7886.80-610,281-0.06%
2024/06/191883.291084.3383.4089,9760.08%
2024/06/181286.381386.2584.90-19,489-0.01%
2024/06/171582.331483.1483.0018,7900.01%
2024/06/14577.00777.1677.50-28,104-0.02%
2024/06/13572.745.372.8777.50-0.37,2440.00%
2024/06/12368.871168.1570.50-86,220-0.13%
2024/06/11163.8000.0064.1015,6380.02%
2024/06/0700.00665.5064.20-65,552-0.11%
2024/06/0600.00263.5564.00-25,449-0.04%
2024/06/05664.3700.0063.2065,3930.11%
2024/06/04164.50465.5065.20-35,358-0.06%
2024/06/03165.60566.2666.90-45,298-0.08%
2024/05/31165.00162.9062.6005,0890.00%
2024/05/30565.4015.265.1264.20-10.24,968-0.21%
2024/05/29166.8000.0066.8014,7920.02%
2024/05/28367.67268.1067.6014,6920.02%
2024/05/272869.09369.6069.10254,4520.56%
2024/05/24463.75964.7767.00-53,872-0.13%
2024/05/2300.00561.4061.10-53,425-0.15%
2024/05/222.162.56363.2761.80-0.93,281-0.03%
2024/05/2100.00359.9059.10-32,995-0.10%
2024/05/17357.372.157.6958.800.92,5070.04%
2024/05/1600.00153.9053.50-12,079-0.05%
2024/05/13152.2000.0052.2012,0570.05%
2024/05/0200.000.154.7054.70-0.11,979-0.01%
2024/04/29354.90355.0056.1001,9040.00%
2024/04/2600.00153.5054.00-11,781-0.06%
2024/04/1900.002.152.2752.00-2.11,708-0.12%
2024/04/1700.00151.8054.70-11,607-0.06%
2024/04/16250.2500.0050.6021,5430.13%
2024/04/12152.6000.0053.2011,4940.07%
2024/04/1000.00253.7553.20-21,453-0.14%
2024/04/03252.65153.0053.1011,3730.07%
2024/03/28151.8000.0051.5011,2580.08%
2024/03/26152.0000.0051.9011,2550.08%
2024/03/2500.00153.5053.00-11,245-0.08%
2024/03/1300.00151.3051.30-11,215-0.08%
2024/03/1200.00352.4752.50-31,222-0.25%
2024/03/07152.00252.6051.70-11,225-0.08%
2024/03/060.152.4000.0052.400.11,1840.01%
2024/03/0400.00153.6053.20-11,222-0.08%
2024/02/29152.3000.0052.1011,1940.08%
2024/02/27154.1000.0053.0011,1800.08%
2024/02/26154.90553.8654.80-41,124-0.36%
台積電2奈米商機大爆發!助推台灣半導體迎來黃金時代:台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨-2024/12/14
昇陽半導體 相關文章