致新 (8081)-統一-平鎮券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
229.5
漲跌
▲0.5
漲幅
+0.22%
成交量
200張
產業
上市半導體類股
496人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	228.50	0	0.00	229.00	2	373	0.53%
2024/10/01	0	0.00	1	229.50	231.50	-1	489	-0.20%
2024/09/12	1	213.50	0	0.00	214.00	1	659	0.15%
2024/09/10	1	210.50	0	0.00	208.00	1	666	0.15%
2024/08/15	1	226.00	0	0.00	223.50	1	687	0.15%
2024/08/12	2	235.50	0	0.00	234.50	2	682	0.29%
2024/07/15	0	279.00	0	0.00	277.50	0	757	0.00%
2024/07/03	0.1	278.29	1	278.50	275.50	-0.9	805	-0.11%
2024/07/02	1	274.00	0	0.00	281.00	1	770	0.13%
2024/06/28	0	302.00	0	0.00	305.50	0	688	0.00%
2024/05/30	0	0.00	1	312.00	311.00	-1	701	-0.14%
2024/05/13	1	284.00	1	281.50	283.50	0	703	0.00%
2024/04/11	0.1	282.50	0	0.00	288.00	0.1	601	0.01%
2024/04/02	0	0.00	1	270.50	272.00	-1	686	-0.15%
2024/04/01	1	267.50	0	0.00	267.50	1	694	0.14%
2024/03/29	0	0.00	1	266.50	266.50	-1	708	-0.14%
2024/03/27	0	0.00	1	267.50	267.00	-1	722	-0.14%
2024/03/26	4	268.63	2	267.75	266.50	2	728	0.27%
2024/03/20	0	0.00	1	270.50	273.50	-1	725	-0.14%
2024/03/19	1	272.50	0	0.00	266.00	1	706	0.14%
2024/03/18	0	0.00	1	267.50	268.00	-1	700	-0.14%
2024/03/15	1	265.50	1	264.00	267.00	0	691	0.00%
2024/03/13	1	257.50	0	0.00	254.00	1	659	0.15%
2024/03/08	1	261.00	1	259.50	257.00	0	668	0.00%
2024/03/06	1	257.50	0	0.00	257.00	1	659	0.15%
2024/02/26	0	0.00	1	262.50	262.00	-1	652	-0.15%
2024/02/23	1	263.00	0.1	263.50	262.50	0.9	655	0.14%
2024/02/22	0.1	262.00	0	0.00	263.00	0.1	654	0.02%
2024/02/21	0	0.00	0.1	266.00	265.00	-0.1	658	-0.02%
2024/02/20	0.1	261.00	11	259.00	260.00	-10.9	646	-1.69%
2024/02/19	9	257.50	2	257.00	256.00	7	637	1.10%
2024/01/31	0	0.00	10	246.50	246.00	-10	638	-1.57%
2024/01/12	0	0.00	0.1	261.00	260.50	-0.1	630	-0.02%
2024/01/09	0	0.00	1	265.00	265.50	-1	645	-0.15%
2024/01/05	0	0.00	1	266.50	267.00	-1	642	-0.16%
2024/01/04	0	0.00	0.3	269.50	268.00	-0.3	635	-0.05%
2024/01/03	3	268.50	2	268.50	268.00	1	631	0.16%
2023/12/29	1.3	265.42	2	266.00	264.00	-0.7	597	-0.12%
2023/12/19	0.1	249.50	0	0.00	248.00	0.1	528	0.02%
2023/12/07	0	0.00	1	257.00	258.50	-1	705	-0.14%
2023/12/06	1	257.50	1	258.00	257.00	0	713	0.00%
2023/12/04	1	267.00	1	271.00	266.50	0	735	0.00%
2023/12/01	1	270.00	0	0.00	270.00	1	752	0.13%
2023/11/14	0	0.00	0	271.00	269.00	0	786	0.00%
2023/11/09	1	261.00	0	0.00	263.00	1	801	0.13%
2023/10/25	0	260.42	0	0.00	256.00	0	940	0.00%
2023/10/24	0	259.00	0	0.00	261.00	0	944	0.00%
2023/10/03	1	270.50	1	270.50	270.00	0	926	0.00%
2023/09/05	2	242.00	2	242.50	248.00	0	695	0.00%
2023/08/11	2	230.50	0	0.00	236.00	2	619	0.32%
2023/07/26	1	203.50	1	201.00	201.00	0	529	0.00%
2023/06/30	3	195.00	0	0.00	194.50	3	542	0.55%
2023/06/15	0	0.00	4	203.00	203.50	-4	567	-0.70%
2023/06/12	1	193.00	1	193.00	198.00	0	571	0.00%
2023/06/09	6	197.17	0	0.00	198.00	6	566	1.06%
2023/06/07	4	198.00	4	200.00	198.00	0	561	0.00%
2023/06/05	1	191.00	0	0.00	191.50	1	550	0.18%
2023/06/01	0	0.00	1	192.50	192.00	-1	564	-0.18%
2023/05/31	1	195.00	0	0.00	192.50	1	573	0.17%
2023/05/22	0	0.00	1	189.00	191.00	-1	649	-0.15%
2023/05/19	1	188.00	1	189.00	189.00	0	655	0.00%
2023/05/18	1	188.50	1	189.00	188.50	0	677	0.00%
2023/05/17	1	187.50	1	187.50	187.50	0	709	0.00%
2023/05/16	0	0.00	1	186.50	187.00	-1	770	-0.13%
2023/05/15	2	187.00	0	0.00	185.00	2	788	0.25%
2023/05/12	0	0.00	1	179.00	191.50	-1	780	-0.13%
2023/05/11	1	181.50	1	186.50	179.00	0	764	0.00%
2023/05/10	1	177.00	0	0.00	177.00	1	784	0.13%
2023/05/08	0	0.00	1	178.50	179.50	-1	807	-0.12%
2023/05/05	1	176.00	1	177.50	176.00	0	817	0.00%
2023/05/04	1	176.50	1	175.50	176.50	0	829	0.00%
2023/05/03	1	179.50	1	180.00	180.00	0	835	0.00%
2023/05/02	1	178.50	1	181.00	179.00	0	862	0.00%
2023/04/28	1	181.00	0	0.00	181.00	1	878	0.11%
2023/04/11	0	0.00	0	183.00	183.50	0	905	0.00%
2023/03/31	0	180.50	0	0.00	180.50	0	904	0.00%
2023/03/24	0	0.00	1.2	182.98	184.00	-1.2	898	-0.13%
2023/03/20	0	0.00	2	179.00	179.00	-2	890	-0.22%
2023/03/17	0	0.00	0	173.50	175.50	0	887	0.00%
2023/03/16	1	170.54	0.1	171.50	169.50	0.9	882	0.11%
2023/03/14	0	174.50	0	0.00	171.50	0	880	0.00%
2023/03/13	0	173.00	1	177.00	175.50	-1	882	-0.11%
2023/03/10	0	178.50	0	0.00	177.00	0	882	0.00%
2023/03/09	0.1	179.63	0	0.00	179.50	0.1	896	0.01%
2023/03/07	0	178.33	0	0.00	179.50	0	908	0.00%
2023/02/24	1	177.50	0	0.00	175.00	1	889	0.11%
2023/02/22	1	171.50	2	172.00	172.00	-1	881	-0.11%
2023/02/21	2	177.50	1	176.00	177.00	1	867	0.12%
2023/02/20	0	0.00	0	172.50	172.00	0	852	0.00%
2023/02/17	0	171.00	0	0.00	170.00	0	856	0.00%
2023/02/16	1	174.00	1	172.50	173.50	0	864	0.00%
2023/02/15	0	0.00	1	168.00	173.00	-1	873	-0.11%
2023/02/14	1	162.00	10	164.00	167.00	-9	851	-1.06%
2023/02/09	10	170.00	0	0.00	168.00	10	795	1.26%
2023/02/08	0	0.00	1	171.00	172.00	-1	776	-0.13%
2023/02/07	0	0.00	1	163.50	164.00	-1	750	-0.13%
2023/02/06	1	160.50	0	0.00	161.50	1	749	0.13%
2023/02/02	0	0.00	1	165.00	167.50	-1	730	-0.14%
2023/01/31	1	160.01	0	0.00	161.50	1	725	0.14%
2023/01/17	0	0.00	2	150.50	151.00	-2	699	-0.29%
2023/01/13	1	154.03	0	0.00	151.00	1	715	0.14%
2023/01/10	0	153.00	0	0.00	152.00	0	680	0.00%
2023/01/06	0	0.00	3	152.50	152.00	-3	653	-0.46%
2023/01/03	0	0.00	1	148.00	149.50	-1	633	-0.16%
2022/12/30	1	142.00	2	143.25	142.50	-1	621	-0.16%
2022/12/28	1.1	141.02	0	0.00	140.50	1.1	625	0.17%
2022/12/20	3	141.33	1	146.50	141.00	2	636	0.31%
2022/12/19	2	145.00	0	0.00	144.50	2	637	0.31%
2022/11/30	0	0.00	1	148.00	147.00	-1	563	-0.18%
2022/11/29	1	142.00	0	0.00	142.00	1	551	0.18%
2022/11/14	0	0.00	1	141.00	141.00	-1	528	-0.19%
2022/11/09	1	143.50	1	146.00	143.00	0	477	0.00%
2022/10/27	1	131.00	0	0.00	130.50	1	438	0.23%
2022/10/26	0	0.00	2	130.50	130.00	-2	435	-0.46%
2022/10/25	1	124.50	0	0.00	124.50	1	424	0.24%
2022/10/21	1	129.00	0	0.00	127.00	1	416	0.24%
2022/10/14	0	0.00	3	121.00	123.00	-3	392	-0.76%
2022/10/13	2	116.00	0	0.00	113.50	2	395	0.51%
2022/10/06	0	0.00	1	126.00	126.50	-1	400	-0.25%
2022/10/05	0	0.00	1	127.00	125.00	-1	408	-0.24%
2022/10/04	1	125.00	0	0.00	127.00	1	421	0.24%
2022/09/28	1	117.00	0	0.00	116.00	1	467	0.21%
2022/09/27	1	124.00	0	0.00	124.00	1	465	0.22%
2022/09/16	1	134.50	0	0.00	133.50	1	533	0.19%
2022/09/15	0	0.00	1	137.50	136.00	-1	541	-0.18%
2022/09/14	1	135.00	0	0.00	135.50	1	550	0.18%
2022/09/07	1	134.00	1	136.00	135.50	0	572	0.00%
2022/09/06	2	138.50	0	0.00	138.50	2	571	0.35%
2022/08/29	2	150.00	0	0.00	150.00	2	572	0.35%
2022/08/22	2	153.50	0	0.00	153.00	2	585	0.34%
2022/08/11	0	0.00	2	141.25	142.50	-2	547	-0.37%
2022/08/10	1	136.50	1	138.50	136.00	0	553	0.00%
2022/07/21	0	0.00	1	150.50	152.00	-1	718	-0.14%
2022/07/15	0	0.00	1	141.00	141.50	-1	716	-0.14%
2022/07/14	1	140.50	0	0.00	140.50	1	714	0.14%
2022/07/07	0	0.00	3	140.00	142.50	-3	653	-0.46%
2022/07/06	2	140.50	2	140.75	136.50	0	648	0.00%
2022/07/04	1	143.50	2	144.50	143.50	-1	659	-0.15%
2022/07/01	2	147.50	1	150.00	141.00	1	657	0.15%
2022/06/30	1	154.00	0	0.00	152.00	1	646	0.15%
2022/06/29	0	0.00	1	160.00	159.00	-1	643	-0.16%
2022/06/28	3	175.00	0	0.00	174.50	3	629	0.48%
2022/06/27	0	0.00	2	176.50	178.00	-2	617	-0.32%
2022/06/24	3	174.00	1	174.50	173.00	2	610	0.33%
2022/06/23	1	173.50	0	0.00	173.50	1	607	0.16%
2022/06/22	0	0.00	1	178.00	177.50	-1	606	-0.16%
2022/06/21	0	0.00	1	184.00	188.00	-1	598	-0.17%
2022/06/20	2	185.00	2	184.25	181.50	0	604	0.00%
2022/06/16	1	203.00	1	195.50	195.50	0	592	0.00%
2022/06/15	1	201.00	1	202.00	202.00	0	590	0.00%
2022/06/14	0	0.00	1	203.50	203.00	-1	600	-0.17%
2022/06/13	1	205.00	0	0.00	204.50	1	605	0.17%
2022/06/10	1	214.00	0	0.00	213.00	1	611	0.16%
2022/06/09	1	220.50	1	221.50	220.50	0	606	0.00%
2022/06/08	1	221.00	1	225.00	221.00	0	605	0.00%
2022/06/02	1	223.50	0	0.00	223.50	1	616	0.16%
2022/06/01	1	224.50	1	227.50	224.50	0	620	0.00%
2022/05/31	0	0.00	1	221.50	223.00	-1	616	-0.16%
2022/05/30	1	220.50	1	219.50	220.50	0	613	0.00%
2022/05/27	0	0.00	1	215.00	216.00	-1	611	-0.16%
2022/05/24	1	217.00	1	219.00	213.50	0	642	0.00%
2022/05/23	1	218.00	0	0.00	218.00	1	650	0.15%
2022/05/20	0	0.00	1	220.00	219.50	-1	663	-0.15%
2022/05/19	1	217.00	0	0.00	220.00	1	668	0.15%
2022/05/18	1	221.00	0	0.00	221.00	1	674	0.15%
2022/05/17	0	0.00	1	216.00	219.00	-1	694	-0.14%
2022/05/16	2	217.50	1	224.00	214.50	1	725	0.14%
2022/05/13	2	223.50	1	218.50	222.50	1	734	0.14%
2022/05/12	0	0.00	1	223.50	223.50	-1	674	-0.15%
2022/04/28	0	0.00	0.1	198.50	197.50	-0.1	647	-0.02%
2022/04/20	0.1	212.50	0	0.00	212.50	0.1	641	0.02%
2022/04/13	1	215.50	1	216.00	215.50	0	658	0.00%
2022/04/12	1	211.50	0	0.00	214.00	1	662	0.15%
2022/03/17	1	238.00	0	0.00	239.00	1	714	0.14%
2022/02/23	1	246.00	0	0.00	248.00	1	772	0.13%
2022/02/21	1	256.00	0	0.00	254.50	1	784	0.13%
2022/02/17	0	0.00	1	264.00	256.00	-1	818	-0.12%
2022/02/16	0	0.00	4	258.13	259.50	-4	829	-0.48%
2022/02/10	2	240.50	0	0.00	241.00	2	831	0.24%
2022/02/09	1	233.00	0	0.00	236.50	1	824	0.12%
2022/01/21	0	0.00	2	240.25	238.00	-2	814	-0.25%
2022/01/20	1	236.50	0	0.00	236.50	1	809	0.12%
2022/01/18	0	0.00	1	243.00	242.00	-1	813	-0.12%
2022/01/13	1	239.50	0	0.00	240.00	1	818	0.12%
2021/12/30	0	0.00	1	266.00	265.50	-1	824	-0.12%
2021/12/24	0	0.00	1	260.00	257.00	-1	824	-0.12%
2021/12/23	5	263.40	0	0.00	260.00	5	824	0.61%
2021/12/22	1	268.50	4	263.38	263.50	-3	834	-0.36%
2021/12/21	3	260.00	4	261.63	259.00	-1	811	-0.12%
2021/12/20	0	0.00	2	257.00	256.00	-2	811	-0.25%
2021/12/17	3	254.00	0	0.00	254.50	3	821	0.37%
2021/12/16	1	258.50	3	256.00	258.00	-2	834	-0.24%
2021/12/02	2	252.25	0	0.00	250.50	2	912	0.22%
2021/12/01	3	254.00	1	258.50	254.50	2	923	0.22%
2021/11/17	1	256.00	0	0.00	255.50	1	1,013	0.10%
2021/11/11	2	234.00	0	0.00	228.00	2	983	0.20%
2021/11/05	0	0.00	1	228.50	228.50	-1	1,065	-0.09%
2021/09/29	2	233.00	0	0.00	227.50	2	1,932	0.10%
2021/09/24	0	0.00	3	245.83	247.00	-3	1,938	-0.15%
2021/09/23	1	236.50	0	0.00	237.00	1	1,943	0.05%
2021/09/17	0	0.00	1	244.00	248.00	-1	1,938	-0.05%
2021/09/07	5	240.80	3	241.50	239.50	2	1,936	0.10%
2021/09/06	2	255.25	0	0.00	254.00	2	1,914	0.10%
2021/09/03	2	263.00	0	0.00	260.00	2	1,920	0.10%
2021/09/02	4	275.25	3	281.00	267.50	1	1,972	0.05%
2021/09/01	0	0.00	1	262.00	269.50	-1	1,925	-0.05%
2021/08/31	1	260.50	1	262.00	261.50	0	1,919	0.00%
2021/08/30	1	262.00	0	0.00	262.00	1	1,925	0.05%
2021/08/26	1	270.00	1	269.00	265.50	0	1,928	0.00%
2021/08/25	0	0.00	1	267.50	274.00	-1	1,942	-0.05%
2021/08/24	1	266.00	0	0.00	266.00	1	1,978	0.05%
2021/08/23	0	0.00	1	262.50	268.00	-1	1,973	-0.05%
2021/08/20	1	255.00	0	0.00	255.00	1	1,974	0.05%
2021/08/13	1	273.50	1	272.00	272.50	0	2,028	0.00%
2021/08/12	0	0.00	1	261.00	269.00	-1	2,006	-0.05%
2021/08/10	0	0.00	1	254.00	253.50	-1	2,074	-0.05%
2021/08/09	1	255.50	0	0.00	252.50	1	2,125	0.05%
2021/08/06	1	262.50	1	266.00	262.50	0	2,188	0.00%
2021/08/05	1	272.00	1	272.00	272.50	0	2,223	0.00%
2021/08/04	1	279.00	2	280.75	279.50	-1	2,246	-0.04%
2021/08/03	1	279.00	1	279.50	279.00	0	2,267	0.00%
2021/08/02	1	279.50	0	0.00	279.50	1	2,266	0.04%
2021/07/30	0	0.00	1	285.00	272.50	-1	2,264	-0.04%
2021/07/27	1	273.50	0	0.00	270.50	1	2,253	0.04%
2021/07/26	0	0.00	2	280.75	285.00	-2	2,232	-0.09%
2021/07/23	13	282.88	5	273.00	275.50	8	2,212	0.36%
2021/07/22	3	293.00	3	298.00	291.00	0	2,164	0.00%
2021/07/21	4	286.50	2	282.50	282.00	2	2,102	0.10%
2021/07/20	2	263.75	1	266.00	266.00	1	2,032	0.05%
2021/07/19	0	0.00	5	260.40	265.00	-5	1,986	-0.25%
2021/07/16	4	258.25	3	260.83	258.50	1	1,982	0.05%
2021/07/15	4	255.25	2	254.25	260.00	2	1,951	0.10%
2021/07/14	2	250.50	1.7	258.71	260.50	0.3	1,875	0.02%
2021/07/12	1	239.00	1	240.00	241.50	0	1,758	0.00%
2021/07/09	2	244.75	3	242.83	243.00	-1	1,737	-0.06%
2021/07/08	1	233.50	0	0.00	233.50	1	1,719	0.06%
2021/07/07	1	232.50	4	235.25	232.50	-3	1,749	-0.17%
2021/07/06	2	234.00	0	0.00	232.00	2	1,794	0.11%
2021/07/05	0	0.00	3	232.83	233.00	-3	1,835	-0.16%
2021/07/02	3	225.50	2	228.00	228.50	1	1,873	0.05%
2021/07/01	1	229.00	0	0.00	226.50	1	1,898	0.05%
2021/06/30	1	226.00	0	0.00	235.00	1	1,917	0.05%
2021/06/25	2	226.00	0	0.00	225.00	2	2,034	0.10%
2021/06/23	0	0.00	1	230.50	232.00	-1	2,042	-0.05%
2021/06/21	0	0.00	2	228.00	228.00	-2	2,019	-0.10%
2021/06/18	3	230.50	0	0.00	230.00	3	2,012	0.15%
2021/06/17	0	0.00	2	230.00	233.00	-2	2,008	-0.10%
2021/06/16	3	230.67	0	0.00	229.50	3	1,987	0.15%
2021/06/15	1	233.00	0	0.00	235.50	1	1,991	0.05%
2021/06/11	0	0.00	1	236.00	235.00	-1	1,979	-0.05%
2021/06/10	1	230.00	3	235.17	232.50	-2	1,963	-0.10%
2021/06/09	0	0.00	3	225.67	227.00	-3	1,880	-0.16%
2021/06/07	0	0.00	1	219.00	219.50	-1	1,837	-0.05%
2021/06/03	0	0.00	6	215.33	217.50	-6	1,828	-0.33%
2021/06/02	11	217.36	11	216.32	215.00	0	1,823	0.00%
2021/06/01	2	225.25	0	0.00	221.00	2	1,805	0.11%
2021/05/31	6	219.75	6	222.08	221.00	0	1,763	0.00%
2021/05/28	1	218.00	1	220.00	220.00	0	1,754	0.00%
2021/05/25	5	215.90	1	214.00	214.50	4	1,742	0.23%
2021/05/24	1	200.00	1	206.00	206.00	0	1,747	0.00%
2021/05/21	5	206.30	0	208.00	201.50	5	1,732	0.29%
2021/05/20	0	199.50	1	197.50	197.50	-1	1,712	-0.06%
2021/05/19	0	0.00	1	209.00	209.00	-1	1,688	-0.06%
2021/05/18	1	197.50	0	0.00	207.00	1	1,672	0.06%
2021/05/14	0	0.00	1	204.50	205.00	-1	1,612	-0.06%
2021/05/13	0	0.00	1	181.50	188.00	-1	1,538	-0.06%
2021/05/11	0	0.00	1	185.00	177.00	-1	1,478	-0.07%
2021/05/07	0	0.00	2.2	196.82	202.00	-2.2	1,457	-0.15%
2021/05/06	2	187.75	0	0.00	188.50	2	1,465	0.14%
2021/04/29	1	211.00	0	0.00	211.00	1	1,675	0.06%
2021/04/28	1	214.00	0	0.00	213.00	1	1,711	0.06%
2021/04/27	2	212.50	0	0.00	215.50	2	1,726	0.12%
2021/04/26	1	218.50	0	0.00	214.50	1	1,715	0.06%
2021/04/20	0	0.00	1	223.00	222.00	-1	1,719	-0.06%
2021/04/16	0.1	220.00	1	219.50	216.00	-0.9	1,747	-0.05%
2021/04/15	2	217.00	0	0.00	222.00	2	1,802	0.11%
2021/04/13	1	224.00	0	0.00	216.50	1	1,763	0.06%
2021/04/09	3.1	247.39	4	245.00	247.50	-0.9	1,680	-0.05%
2021/04/07	0	0.00	1	225.00	224.00	-1	1,575	-0.06%
2021/04/06	1	220.00	0	0.00	220.50	1	1,545	0.06%
2021/04/01	3	215.00	3	216.50	225.50	0	1,509	0.00%
2021/03/30	4	201.75	4	202.00	206.00	0	1,382	0.00%
2021/03/29	1	198.00	1	200.00	198.50	0	1,359	0.00%
2021/03/18	1	199.00	0	0.00	195.50	1	1,361	0.07%
2021/03/10	0	0.00	1	185.50	185.00	-1	1,387	-0.07%
2021/03/09	1	183.00	0	0.00	183.00	1	1,394	0.07%
2021/02/22	1	201.00	1	199.50	200.00	0	1,388	0.00%
2021/02/19	0	0.00	1	195.00	197.00	-1	1,368	-0.07%
2021/02/17	7	190.00	7	195.00	190.00	0	1,361	0.00%
2021/02/05	1	186.50	6	186.67	188.00	-5	1,341	-0.37%
2021/02/03	1	178.00	0	0.00	178.50	1	1,298	0.08%
2021/01/20	2	177.75	2	176.50	170.00	0	982	0.00%
2021/01/15	1	179.00	1	180.00	176.00	0	941	0.00%
2021/01/08	0	0.00	1	172.00	171.50	-1	817	-0.12%
2021/01/06	0	0.00	10	168.00	165.00	-10	759	-1.32%
2021/01/05	0	0.00	5	164.00	164.50	-5	742	-0.67%
2020/12/28	0	0.00	1	161.50	161.50	-1	749	-0.13%
2020/12/24	0	0.00	10	158.00	158.00	-10	747	-1.34%
2020/12/22	1	159.50	0	0.00	159.00	1	759	0.13%
2020/12/18	0	0.00	10	163.00	163.00	-10	758	-1.32%
2020/12/16	0	0.00	1	166.00	165.50	-1	750	-0.13%
2020/12/10	11	163.68	0	0.00	164.50	11	753	1.46%
2020/12/09	1	168.00	10	169.00	166.50	-9	743	-1.21%
2020/12/07	0	0.00	1	167.00	167.50	-1	763	-0.13%
2020/12/02	16	161.75	0	0.00	162.00	16	734	2.18%
2020/11/30	0	0.00	1	167.00	162.00	-1	731	-0.14%
2020/11/26	1	163.00	0	0.00	163.50	1	719	0.14%
2020/11/23	25	168.00	4	167.50	168.00	21	687	3.06%
2020/11/16	1	160.00	0	0.00	159.50	1	676	0.15%
2020/11/12	2	157.00	3	157.33	157.50	-1	699	-0.14%
2020/11/09	0	0.00	2	160.50	158.50	-2	729	-0.27%
2020/11/02	0	0.00	5	145.20	146.50	-5	813	-0.61%
2020/10/13	0	0.00	1	158.50	157.50	-1	1,029	-0.10%
2020/10/12	16	158.66	16	159.06	157.00	0	1,039	0.00%
2020/10/07	4	159.13	4	158.63	159.00	0	1,067	0.00%
2020/09/23	2	155.25	0	0.00	155.00	2	1,375	0.15%
2020/09/21	0	0.00	1	160.00	157.50	-1	1,402	-0.07%
2020/09/17	1	159.00	0	0.00	159.00	1	1,438	0.07%
2020/09/16	9	160.22	9	160.22	159.50	0	1,447	0.00%
2020/09/11	1	154.50	0	0.00	153.50	1	1,539	0.06%
2020/09/10	15	162.53	16	162.06	158.50	-1	1,532	-0.07%
2020/09/09	7	156.79	7	156.79	156.50	0	1,511	0.00%
2020/09/03	1	157.50	1	156.00	157.50	0	1,619	0.00%
2020/09/01	2	153.25	1	153.50	153.50	1	1,635	0.06%
2020/08/26	1	155.00	0	0.00	155.50	1	1,699	0.06%
2020/08/24	10	150.00	10	150.50	152.50	0	1,814	0.00%
2020/08/21	1	151.00	0	0.00	153.00	1	1,890	0.05%
2020/08/19	1	162.00	0	0.00	157.50	1	1,910	0.05%
2020/08/18	1	166.50	0	0.00	164.50	1	1,914	0.05%
2020/08/17	2	166.75	1	167.50	167.00	1	1,928	0.05%
2020/08/12	0	0.00	1	163.00	166.00	-1	1,977	-0.05%
2020/08/11	1	164.00	0	0.00	161.50	1	2,054	0.05%
2020/08/07	13	165.96	12	166.54	167.50	1	2,133	0.05%
2020/08/06	0	0.00	1	160.50	162.50	-1	2,123	-0.05%
2020/08/05	0	0.00	3	162.33	162.50	-3	2,133	-0.14%
2020/08/04	0	0.00	1	153.50	155.00	-1	2,128	-0.05%
2020/07/31	1	156.00	0	0.00	156.00	1	2,224	0.04%
2020/07/28	5	156.10	2	154.50	151.50	3	2,283	0.13%
2020/07/27	0	0.00	2	155.25	154.00	-2	2,313	-0.09%
2020/07/24	1	159.00	3	154.67	155.00	-2	2,330	-0.09%
2020/07/23	3	159.67	0	0.00	160.50	3	2,335	0.13%
2020/07/22	1	159.50	4	158.75	158.50	-3	2,360	-0.13%
2020/07/21	1	163.50	2	162.25	162.50	-1	2,345	-0.04%
2020/07/20	3	156.00	0	0.00	158.00	3	2,353	0.13%
2020/07/17	6	156.50	0	0.00	157.00	6	2,367	0.25%
2020/07/16	1	161.00	0	0.00	161.50	1	2,361	0.04%
2020/07/15	0	0.00	2	162.75	160.00	-2	2,368	-0.08%
2020/07/09	1	173.50	0	0.00	172.00	1	2,377	0.04%
2020/07/08	1	174.50	1	181.50	180.00	0	2,341	0.00%
2020/07/03	0	0.00	0.5	167.00	167.00	-0.5	2,234	-0.02%
2020/07/01	2	160.00	2	160.25	160.00	0	2,263	0.00%
2020/06/24	1	159.00	1	159.00	157.00	0	2,254	0.00%
2020/06/23	1	156.00	0	0.00	156.00	1	2,248	0.04%
2020/06/19	0	0.00	3	156.33	156.50	-3	2,225	-0.13%
2020/06/18	0	0.00	1	150.50	150.50	-1	2,198	-0.05%
2020/06/17	2	151.25	2	150.50	149.00	0	2,209	0.00%
2020/06/12	0	0.00	1	143.00	149.50	-1	2,268	-0.04%
2020/06/11	4	149.38	1	147.50	146.00	3	2,263	0.13%
2020/06/04	1	155.00	0	0.00	155.00	1	2,273	0.04%
2020/06/03	1	153.00	0	0.00	153.00	1	2,262	0.04%
2020/06/02	1	153.00	0	0.00	153.00	1	2,258	0.04%
2020/05/29	1	158.50	1	150.50	151.00	0	2,235	0.00%
2020/05/28	1	153.00	2	153.25	155.00	-1	2,161	-0.05%
2020/05/27	1	148.50	0	0.00	147.00	1	2,096	0.05%
2020/05/26	8	148.88	11	148.77	146.50	-3	2,086	-0.14%
2020/05/25	1	146.50	0	0.00	147.00	1	2,046	0.05%
2020/05/22	1	144.50	2	141.75	141.00	-1	2,025	-0.05%
2020/05/21	1	145.50	0	0.00	146.50	1	1,998	0.05%
2020/05/20	10	147.90	11	148.27	147.50	-1	1,994	-0.05%
2020/05/19	0	0.00	2	142.75	144.50	-2	1,954	-0.10%
2020/05/18	3	142.17	2	144.00	139.50	1	1,962	0.05%
2020/05/15	1	135.50	3	137.83	139.00	-2	1,877	-0.11%
2020/05/14	5	137.00	2	140.50	133.50	3	1,827	0.16%
2020/05/12	1	136.50	1	136.50	136.50	0	1,727	0.00%
2020/05/08	0	0.00	1	140.00	141.50	-1	1,686	-0.06%
2020/05/07	0	0.00	2	137.50	138.50	-2	1,655	-0.12%
2020/05/05	1	133.50	0	0.00	133.50	1	1,609	0.06%
2020/05/04	0	0.00	1	128.50	134.00	-1	1,580	-0.06%
2020/04/30	1	130.00	1	131.50	131.50	0	1,556	0.00%
2020/04/29	1	129.50	1	129.50	128.00	0	1,533	0.00%
2020/04/28	0	0.00	1	127.50	127.00	-1	1,526	-0.07%
2020/04/27	1	124.50	1	126.50	127.00	0	1,545	0.00%
2020/04/24	0	0.00	1	123.00	124.00	-1	1,527	-0.07%
2020/04/23	0	0.00	1	124.00	124.50	-1	1,536	-0.07%
2020/04/22	1	120.50	0	0.00	122.00	1	1,565	0.06%
2020/04/15	0	0.00	1	122.00	123.00	-1	1,596	-0.06%
2020/04/13	0	0.00	1	117.00	116.50	-1	1,558	-0.06%
2020/04/10	4	116.88	2	117.00	116.00	2	1,553	0.13%
2020/04/07	5	113.00	5	109.50	113.00	0	1,528	0.00%
2020/03/25	0	0.00	3	102.83	100.00	-3	1,513	-0.20%
2020/03/24	0	0.00	1	99.10	98.50	-1	1,487	-0.07%
2020/03/20	0	0.00	1	90.80	93.70	-1	1,469	-0.07%
2020/03/19	2	90.20	1	93.90	86.00	1	1,472	0.07%
2020/03/18	2	94.20	1	94.80	93.90	1	1,446	0.07%
2020/03/16	3	97.03	2	101.00	95.00	1	1,524	0.07%
2020/03/13	6	99.33	5	99.82	101.00	1	1,588	0.06%
2020/03/12	2	108.50	2	107.50	107.00	0	1,561	0.00%
2020/03/10	2	112.00	4	114.38	116.00	-2	1,531	-0.13%
2020/02/27	1	109.00	0	0.00	108.50	1	1,494	0.07%
2020/02/24	0	0.00	1	115.00	115.50	-1	1,471	-0.07%
2020/02/20	2	118.25	0	0.00	118.00	2	1,477	0.14%
2020/02/10	1	111.50	1	112.00	114.00	0	1,597	0.00%
2020/02/05	1	109.00	0	0.00	108.50	1	1,645	0.06%
2020/01/31	3	114.33	0	0.00	114.50	3	1,665	0.18%
2020/01/16	2	132.50	2	132.25	132.00	0	2,073	0.00%
2020/01/15	10	129.30	11	130.00	131.50	-1	2,032	-0.05%
2020/01/14	11	129.00	11	128.50	128.00	0	1,999	0.00%
2020/01/13	0	0.00	1	127.50	128.00	-1	1,989	-0.05%
2020/01/10	6	126.42	7	126.86	125.50	-1	1,981	-0.05%
2020/01/07	1	121.00	0	0.00	120.50	1	2,026	0.05%
2020/01/06	3	126.83	3	127.00	125.00	0	2,022	0.00%
2020/01/03	2	130.00	3	129.50	127.50	-1	2,032	-0.05%
2020/01/02	1	127.50	0	0.00	128.50	1	2,051	0.05%
2019/12/31	1	126.50	0	0.00	126.50	1	2,083	0.05%
2019/12/27	11	128.91	14	130.54	126.00	-3	2,242	-0.13%
2019/12/26	1	127.50	0	0.00	127.50	1	2,182	0.05%
2019/12/25	1	127.00	0	0.00	126.50	1	2,182	0.05%
2019/12/18	1	125.50	0	0.00	125.50	1	2,252	0.04%
2019/12/12	1	131.00	2	125.75	125.00	-1	2,285	-0.04%
2019/12/11	1	126.00	0	0.00	127.50	1	2,255	0.04%
2019/12/10	0	0.00	2	123.00	126.00	-2	2,236	-0.09%
2019/12/04	0	0.00	1	122.00	121.50	-1	2,290	-0.04%
2019/11/28	0	0.00	1	117.50	117.00	-1	2,341	-0.04%
2019/11/22	1	120.00	0	0.00	119.00	1	2,436	0.04%
2019/11/21	0	0.00	1	119.50	120.50	-1	2,488	-0.04%
2019/11/19	0	0.00	1	121.00	120.00	-1	2,627	-0.04%
2019/11/18	1	121.50	0	0.00	121.00	1	2,669	0.04%
2019/11/15	1	122.00	1	123.00	123.00	0	2,749	0.00%
2019/11/14	0	0.00	2	121.50	121.50	-2	2,835	-0.07%
2019/11/11	5	121.10	0	0.00	116.00	5	3,089	0.16%
2019/11/07	2	124.25	0	0.00	124.00	2	3,076	0.07%
2019/11/06	3	129.33	0	0.00	128.50	3	3,076	0.10%
2019/11/05	1	131.50	1	132.00	134.50	0	3,056	0.00%
2019/11/04	2	130.00	1	129.00	129.00	1	3,026	0.03%
2019/11/01	0	0.00	2	129.00	130.00	-2	3,010	-0.07%
2019/10/30	2	129.50	0	0.00	129.00	2	3,005	0.07%
2019/10/29	1	130.50	0	0.00	129.50	1	2,980	0.03%
2019/10/28	0	0.00	1	138.50	138.50	-1	2,922	-0.03%
2019/10/25	1	137.50	0	0.00	137.00	1	2,863	0.03%
2019/10/24	0	0.00	10	128.70	132.50	-10	2,638	-0.38%
2019/10/22	3	120.00	0	0.00	121.50	3	2,527	0.12%
2019/10/21	0	0.00	1	120.00	120.50	-1	2,584	-0.04%
2019/10/18	0	0.00	1	119.50	120.50	-1	2,601	-0.04%
2019/10/17	1	118.50	4	118.75	119.00	-3	2,596	-0.12%
2019/10/16	6	125.42	7	123.00	118.50	-1	2,597	-0.04%
2019/10/15	1	124.00	0	0.00	124.00	1	2,544	0.04%
2019/10/09	4	123.00	0	0.00	121.00	4	2,537	0.16%
2019/10/08	2	123.25	1	122.00	121.50	1	2,560	0.04%
2019/10/07	5	127.00	8	125.88	127.00	-3	2,570	-0.12%
2019/10/04	1	123.50	0	0.00	123.50	1	2,551	0.04%
2019/10/03	4	122.25	6	122.00	126.00	-2	2,463	-0.08%
2019/10/02	23	118.41	24	119.40	119.50	-1	2,391	-0.04%
2019/10/01	0	0.00	1	117.00	118.50	-1	2,375	-0.04%
2019/09/27	17	114.26	16	114.09	115.00	1	2,364	0.04%
2019/09/26	1	115.50	0	0.00	115.50	1	2,350	0.04%
2019/09/25	1	119.00	1	117.50	117.00	0	2,348	0.00%
2019/09/24	2	120.00	0	0.00	119.50	2	2,344	0.09%
2019/09/23	0	0.00	1	120.50	119.00	-1	2,332	-0.04%
2019/09/20	2	119.50	1	120.50	121.00	1	2,288	0.04%
2019/09/16	2	116.00	0	0.00	115.50	2	2,318	0.09%
2019/09/11	0	0.00	1	121.50	121.50	-1	2,253	-0.04%
2019/09/10	0	0.00	1	117.50	116.50	-1	2,205	-0.05%
2019/09/09	2	116.25	1	124.50	115.50	1	2,172	0.05%
2019/09/06	0	0.00	1	119.50	119.00	-1	2,094	-0.05%
2019/09/05	1	120.00	1	119.50	120.50	0	2,091	0.00%
2019/09/04	1	117.00	0	0.00	121.00	1	2,071	0.05%
2019/09/02	1	117.50	0	0.00	118.00	1	2,029	0.05%
2019/08/28	2	119.75	0	0.00	118.00	2	1,993	0.10%
2019/08/21	0	0.00	2	124.00	126.00	-2	1,748	-0.11%
2019/08/20	0	0.00	1	121.50	121.50	-1	1,710	-0.06%
2019/08/19	1	118.00	0	0.00	119.50	1	1,627	0.06%
2019/08/16	0	0.00	3	119.00	120.00	-3	1,523	-0.20%
2019/08/15	0	0.00	1	109.50	110.50	-1	1,387	-0.07%
2019/08/14	0	0.00	1	106.00	107.00	-1	1,291	-0.08%
2019/08/13	1	99.70	0	0.00	98.00	1	1,227	0.08%
2019/08/05	1	89.40	2	90.55	88.30	-1	1,390	-0.07%
2019/08/02	2	92.70	0	0.00	90.90	2	1,389	0.14%
2019/07/30	0	0.00	1	99.40	98.50	-1	1,373	-0.07%
2019/07/25	3	98.30	0	0.00	101.00	3	1,444	0.21%
2019/07/24	0	0.00	1	97.70	98.10	-1	1,423	-0.07%
2019/07/23	3	99.60	13	99.15	98.80	-10	1,401	-0.71%
2019/07/22	0	0.00	1	106.50	107.00	-1	1,328	-0.08%
2019/07/19	1	102.00	0	0.00	102.00	1	1,306	0.08%
2019/07/18	0	0.00	3	101.67	101.50	-3	1,306	-0.23%
2019/07/15	1	102.50	0	0.00	103.00	1	1,280	0.08%
2019/07/12	1	102.00	0	0.00	104.50	1	1,271	0.08%
2019/07/11	1	100.00	3	101.67	101.00	-2	1,238	-0.16%
2019/07/10	0	0.00	1	96.50	96.70	-1	1,191	-0.08%
2019/07/08	1	93.50	0	0.00	92.70	1	1,211	0.08%
2019/07/04	1	93.60	0	0.00	93.80	1	1,222	0.08%
2019/06/28	1	91.80	0	0.00	92.40	1	1,208	0.08%
2019/06/24	0	0.00	1	96.10	94.80	-1	1,169	-0.09%
2019/06/21	0	0.00	1	91.30	91.30	-1	1,086	-0.09%
2019/06/18	0	0.00	1	87.70	86.90	-1	1,066	-0.09%
2019/06/14	1	87.90	0	0.00	87.20	1	1,089	0.09%
2019/06/11	0	0.00	1	90.60	90.50	-1	1,086	-0.09%
2019/06/06	2	85.95	0	0.00	85.70	2	1,065	0.19%
2019/06/03	2	89.30	0	0.00	89.20	2	1,046	0.19%
2019/05/17	2	89.20	0	0.00	88.60	2	959	0.21%
2019/05/15	1	94.90	4	93.50	93.60	-3	895	-0.33%
2019/05/14	12	93.81	16	93.94	94.00	-4	814	-0.49%
2019/05/13	0	0.00	5	88.04	90.00	-5	709	-0.70%
2019/05/10	2	84.10	0	0.00	84.60	2	654	0.31%
2019/05/09	1	84.20	1	84.60	84.00	0	643	0.00%
2019/05/08	3	87.07	1	87.80	86.50	2	629	0.32%
2019/05/07	2	88.30	1	88.80	88.00	1	613	0.16%
2019/05/06	1	85.60	0	0.00	86.30	1	595	0.17%
2019/05/03	10	90.50	2	89.40	90.50	8	556	1.44%
2019/04/17	0	0.00	1	83.00	81.60	-1	421	-0.24%
2019/04/16	1	81.00	0	0.00	81.20	1	403	0.25%
2019/04/15	0	0.00	1	81.90	82.30	-1	393	-0.25%
2019/04/12	0	0.00	1	79.80	79.10	-1	364	-0.27%
2019/04/02	0	0.00	1	74.60	74.90	-1	293	-0.34%
2019/04/01	0	0.00	1	73.90	73.70	-1	283	-0.35%
2019/03/27	0	0.00	1	73.70	73.70	-1	274	-0.36%
2019/03/26	0	0.00	1	73.70	73.90	-1	272	-0.37%
2019/03/25	0	0.00	3	73.90	73.90	-3	271	-1.10%
2019/03/22	0	0.00	1	73.70	74.00	-1	267	-0.37%
2019/03/21	0	0.00	1	72.70	72.80	-1	259	-0.39%
2019/03/20	5	72.02	1	75.10	72.40	4	258	1.54%
2019/03/19	1	73.90	0	0.00	74.00	1	240	0.42%
2019/03/15	1	72.70	0	0.00	72.10	1	229	0.43%
2019/03/14	0	0.00	2	72.80	72.30	-2	220	-0.91%
2019/03/12	0	0.00	2	72.50	72.30	-2	225	-0.89%
2019/03/07	1	71.90	2	73.60	71.90	-1	223	-0.45%
2019/03/06	3	73.00	1	74.10	73.80	2	218	0.92%
2019/02/26	0	0.00	3	70.00	70.00	-3	178	-1.69%
2019/02/14	2	67.10	0	0.00	67.40	2	143	1.39%
2019/01/29	0	0.00	1	63.70	64.20	-1	136	-0.73%
2019/01/28	1	64.10	0	0.00	64.10	1	136	0.73%
2019/01/24	1	64.20	0	0.00	64.30	1	139	0.72%
2019/01/18	1	63.70	0	0.00	63.50	1	149	0.67%
2019/01/02	1	63.80	0	0.00	63.80	1	181	0.55%
2018/11/05	0	0.00	2	60.45	60.40	-2	280	-0.71%
2018/10/30	0	0.00	1	57.60	58.20	-1	277	-0.36%
2018/10/29	1	57.70	0	0.00	57.90	1	277	0.36%
2018/10/26	1	61.20	0	0.00	60.60	1	270	0.37%
2018/10/24	0	0.00	1	62.60	62.50	-1	264	-0.38%
2018/10/23	1	62.90	0	0.00	62.60	1	264	0.38%
2018/10/22	0	0.00	1	63.50	63.70	-1	264	-0.38%
2018/10/18	1	63.70	0	0.00	63.60	1	262	0.38%
2018/10/15	2	63.95	0	0.00	63.50	2	257	0.78%
2018/10/12	0	0.00	2	62.70	66.00	-2	252	-0.79%
2018/09/17	1	68.60	0	0.00	68.70	1	172	0.58%
2018/08/29	1	63.10	0	0.00	63.30	1	117	0.85%
2018/08/13	0	0.00	2	62.80	62.80	-2	124	-1.61%
2018/03/22	1	68.80	0	0.00	68.40	1	182	0.55%
2018/03/06	1	66.40	0	0.00	67.80	1	180	0.55%
2018/01/18	2	69.50	0	0.00	69.50	2	479	0.42%
2018/01/10	1	68.20	0	0.00	68.10	1	480	0.21%
2018/01/03	0	0.00	1	68.50	69.00	-1	503	-0.20%