擎亞 (8096)-統一-平鎮券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
26.70
漲跌
▲0.70
漲幅
+2.69%
成交量
2,971張
產業
上櫃電子通路類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	28.00	0	0.00	26.00	1	25,221	0.00%
2024/04/16	0.3	27.95	0	0.00	27.95	0.3	28,646	0.00%
2024/04/12	8	31.40	9	32.48	30.75	-1	28,966	0.00%
2024/04/11	2	31.50	2	30.65	30.65	0	29,395	0.00%
2024/04/10	53	33.41	12	32.97	31.15	41	29,384	0.14%
2024/04/09	0	0.00	50	32.40	32.90	-50	28,388	-0.18%
2024/04/03	0	0.00	15	26.50	27.25	-15	28,099	-0.05%
2024/04/02	0	0.00	1	26.20	26.50	-1	28,790	0.00%
2024/04/01	1	26.10	1	27.65	25.90	0	28,884	0.00%
2024/03/26	5	26.05	0	0.00	26.10	5	28,314	0.02%
2024/03/22	0	0.00	1	26.00	25.40	-1	28,141	0.00%
2024/03/21	1	25.80	0	0.00	25.90	1	28,061	0.00%
2024/03/18	0	0.00	5	25.90	25.65	-5	27,954	-0.02%
2024/03/15	10	25.80	0	0.00	26.25	10	28,237	0.04%
2024/03/14	5	25.60	16	26.20	25.60	-11	28,296	-0.04%
2024/03/12	6	26.70	9	27.36	26.45	-3	28,015	-0.01%
2024/03/11	13	25.25	0	0.00	25.75	13	27,146	0.05%
2024/03/08	2	24.80	5	24.50	24.80	-3	26,918	-0.01%
2024/03/07	1	23.60	0	0.00	23.60	1	26,700	0.00%
2024/03/05	0	0.00	1	25.05	25.00	-1	26,949	0.00%
2024/03/01	24	25.66	23	25.63	25.55	1	26,700	0.00%
2024/02/29	107	26.02	103	25.65	26.00	4	26,438	0.02%	大買/大賣/
2024/02/27	10	27.09	10	25.38	25.15	0	26,173	0.00%
2024/02/26	52	26.36	44	27.49	27.50	8	25,109	0.03%
2024/02/23	6	26.03	9	25.52	25.00	-3	24,671	-0.01%
2024/02/22	0	0.00	12	24.90	24.75	-12	24,185	-0.05%
2024/02/21	11	25.10	7	25.13	24.80	4	24,035	0.02%
2024/02/20	1	24.90	2	25.10	25.15	-1	23,813	0.00%
2024/02/19	8	26.25	1	27.55	26.15	7	23,554	0.03%
2024/02/16	1	25.25	8	26.15	26.15	-7	22,687	-0.03%
2024/02/15	5	23.40	6	23.77	23.80	-1	22,250	0.00%
2024/02/05	1	22.60	3	22.85	22.75	-2	22,019	-0.01%
2024/02/02	3	23.93	14	23.82	23.55	-11	21,762	-0.05%
2024/02/01	8	25.14	10.5	24.81	24.35	-2.5	21,500	-0.01%
2024/01/31	10	25.66	11	25.59	25.30	-1	21,130	0.00%
2024/01/30	8	25.76	7.1	25.80	25.35	0.9	20,623	0.00%
2024/01/29	17	25.39	7	25.28	25.35	10	20,156	0.05%
2024/01/26	11	24.87	12	24.33	24.65	-1	19,442	-0.01%
2024/01/25	22.5	26.79	39	26.98	25.50	-16.5	18,870	-0.09%
2024/01/24	51	24.46	38	25.47	25.85	13	16,662	0.08%
2024/01/23	12	23.70	13	24.10	23.50	-1	16,039	-0.01%
2024/01/22	12	23.48	7	23.28	23.05	5	15,611	0.03%
2024/01/19	32	24.21	30	24.31	23.90	2	15,295	0.01%
2024/01/18	30	24.13	33	24.31	24.20	-3	14,799	-0.02%
2024/01/17	11	24.07	21.2	24.74	23.90	-10.2	14,085	-0.07%
2024/01/16	43	24.51	25	24.06	23.75	18	12,966	0.14%
2024/01/15	32	23.18	35.7	23.51	24.65	-3.7	11,469	-0.03%
2024/01/12	47.2	22.80	69	22.63	22.45	-21.8	10,400	-0.21%
2024/01/11	14	21.91	16	22.24	22.70	-2	8,988	-0.02%
2024/01/10	112	19.25	85.2	19.84	20.65	26.8	8,267	0.32%	大買/
2024/01/09	4	18.35	6	18.13	18.80	-2	7,404	-0.03%
2024/01/08	7	19.09	5	19.36	18.15	2	6,896	0.03%
2024/01/05	21	19.97	21	18.39	18.90	0	6,463	0.00%
2024/01/04	5	17.75	10	18.73	19.00	-5	5,256	-0.10%
2024/01/03	3	16.80	11	16.85	17.30	-8	4,686	-0.17%
2024/01/02	6	16.31	7	15.92	15.80	-1	4,403	-0.02%
2023/12/29	32	16.29	36	16.26	16.15	-4	4,292	-0.09%
2023/12/28	33	16.35	48	16.62	16.00	-15	4,012	-0.37%
2023/12/27	0	0.00	9	15.23	15.75	-9	3,111	-0.29%
2023/12/26	7	14.12	33	14.37	14.35	-26	2,837	-0.92%
2023/12/25	22	13.90	10	14.45	13.80	12	2,719	0.44%
2023/12/22	6	13.66	0	0.00	13.50	6	2,613	0.23%
2023/12/21	1	13.85	0	0.00	13.65	1	2,579	0.04%
2023/12/18	7	14.27	0	0.00	14.25	7	2,435	0.29%
2023/12/15	8	14.78	0	0.00	14.40	8	2,359	0.34%
2023/12/14	20	14.81	3	14.72	15.40	17	2,225	0.76%
2023/12/13	10	15.01	3	14.98	14.75	7	2,079	0.34%
2023/12/12	31	15.20	10	14.50	14.90	21	1,913	1.10%
2023/12/11	2	14.15	6	14.50	14.70	-4	1,418	-0.28%
2023/12/08	0	0.00	13	13.34	13.40	-13	1,145	-1.13%
2023/12/06	10	12.30	0	0.00	12.35	10	951	1.05%
2023/12/05	3	12.55	6	12.80	12.70	-3	913	-0.33%
2023/12/04	2	12.55	0	0.00	12.45	2	853	0.23%
2023/12/01	6	13.36	20	13.22	13.35	-14	760	-1.84%
2023/11/30	20	12.72	24	12.53	12.90	-4	473	-0.84%
2023/11/29	9	11.75	0	0.00	11.75	9	211	4.25%
2023/11/02	1	11.15	0	0.00	11.20	1	178	0.56%
2023/10/25	3	11.28	0	0.00	11.25	3	236	1.27%
2023/08/11	2	10.85	0	0.00	10.85	2	524	0.38%
2023/08/08	2	11.00	0	0.00	11.05	2	511	0.39%
2023/08/07	1	11.00	0	0.00	11.05	1	511	0.20%
2023/08/02	1	11.85	0	0.00	11.80	1	469	0.21%
2023/07/17	1	12.45	2	12.50	12.45	-1	433	-0.23%
2023/07/14	1	12.40	0	0.00	12.25	1	379	0.26%
2023/07/13	3	12.02	0	0.00	11.95	3	353	0.85%
2023/07/12	1	12.20	0	0.00	11.95	1	346	0.29%
2023/07/10	0	0.00	2	12.40	12.25	-2	315	-0.63%
2023/06/27	1	11.55	0	0.00	11.55	1	219	0.46%
2023/06/20	1	11.70	0	0.00	11.70	1	213	0.47%
2023/06/19	2	11.75	0	0.00	11.70	2	216	0.92%
2023/06/12	0	0.00	0.2	11.75	11.55	-0.2	217	-0.09%
2023/04/19	0	11.75	0	0.00	11.70	0	392	0.00%
2023/04/17	0	11.75	0	0.00	11.75	0	389	0.00%
2023/04/10	0	0.00	0	11.45	11.45	0	383	0.00%
2023/02/21	2	12.05	0	0.00	12.05	2	312	0.64%
2023/01/16	0	0.00	0	11.65	11.55	0	316	0.00%
2022/12/20	3	12.50	1	12.45	12.30	2	354	0.56%
2022/09/05	1	13.35	1	13.15	12.95	0	1,611	0.00%
2022/08/18	0	0.00	1	13.65	13.60	-1	4,002	-0.02%
2022/08/11	1	13.25	0	0.00	13.20	1	5,247	0.02%
2022/07/12	0	0.00	5	12.35	12.25	-5	5,632	-0.09%
2022/06/30	0	0.00	2	13.15	13.20	-2	5,526	-0.04%
2022/06/28	2	13.70	1	13.80	13.80	1	5,464	0.02%
2022/06/20	0	0.00	3	13.10	13.10	-3	4,889	-0.06%
2022/06/17	1	13.35	0	0.00	13.45	1	4,849	0.02%
2022/06/14	0	0.00	1	14.45	14.30	-1	4,719	-0.02%
2022/06/13	3	14.87	2	14.70	14.50	1	4,656	0.02%
2022/06/10	12	15.49	8	15.24	14.75	4	4,204	0.10%
2022/06/09	0	0.00	1	15.50	15.45	-1	3,383	-0.03%
2022/06/08	7	15.39	2	15.13	15.30	5	3,304	0.15%
2022/06/07	1	14.55	1	15.05	14.55	0	2,900	0.00%
2022/06/06	1	15.40	0	0.00	14.95	1	2,782	0.04%
2022/06/02	3	15.67	2	15.60	15.45	1	2,736	0.04%
2022/06/01	2	16.15	2	15.85	15.55	0	2,704	0.00%
2022/05/27	0	0.00	3	15.65	15.25	-3	2,381	-0.13%
2022/05/26	0	0.00	1	15.70	15.10	-1	2,250	-0.04%
2022/05/25	36	15.71	37	16.00	15.70	-1	2,132	-0.05%
2022/05/24	8	15.84	3	15.77	16.05	5	1,952	0.26%
2022/05/23	2	15.43	105	15.31	15.50	-103	1,609	-6.40%	大賣/鉅額交易
2022/05/20	10	14.70	110	15.07	14.70	-100	1,334	-7.49%	大賣/
2022/05/19	1	14.35	1	14.90	15.20	0	993	0.00%
2022/05/17	7	14.05	6	14.25	14.15	1	659	0.15%
2022/05/16	6	14.38	9	14.47	14.35	-3	574	-0.52%
2022/05/13	0	0.00	2	13.40	13.50	-2	363	-0.55%
2022/05/10	2	12.90	0	0.00	12.75	2	337	0.59%
2022/04/27	2	12.35	0	0.00	12.30	2	391	0.51%
2022/04/14	0	0.00	1	13.20	13.15	-1	553	-0.18%
2022/04/12	2	13.10	2	13.15	13.10	0	591	0.00%
2022/03/16	0	0.00	2	13.25	13.30	-2	1,958	-0.10%
2022/03/14	2	13.30	0	0.00	13.30	2	1,972	0.10%
2022/02/23	1	13.80	0	0.00	13.85	1	2,238	0.04%
2022/02/21	4	14.03	0	0.00	14.05	4	2,257	0.18%
2021/12/30	3	15.87	3	15.95	15.50	0	1,993	0.00%
2021/12/29	8	15.65	7	15.60	15.55	1	1,926	0.05%
2021/12/27	4	15.53	4	15.45	15.50	0	1,854	0.00%
2021/12/20	3	15.45	3	15.47	15.30	0	1,581	0.00%
2021/12/17	1	14.85	0	0.00	15.00	1	1,422	0.07%
2021/12/16	0	0.00	1	15.45	15.30	-1	1,428	-0.07%
2021/12/15	0	0.00	9	15.47	15.40	-9	1,363	-0.66%
2021/12/14	2	15.53	2	16.33	15.05	0	1,128	0.00%
2021/12/13	0	0.00	2.2	15.10	15.10	-2.2	843	-0.26%
2021/12/09	2	13.75	0	0.00	13.65	2	764	0.26%
2021/12/07	0	0.00	55	13.46	13.45	-55	749	-7.34%
2021/11/24	3	13.72	2	13.50	14.05	1	608	0.16%
2021/11/22	0	0.00	2	13.05	13.25	-2	514	-0.39%
2021/10/20	2	12.65	10	12.55	12.60	-8	1,230	-0.65%
2021/10/19	10	12.60	0	0.00	12.60	10	1,308	0.76%
2021/09/28	0	0.00	0.1	12.80	12.90	-0.1	2,519	0.00%
2021/08/16	0	0.00	10	13.26	12.90	-10	3,840	-0.26%
2021/08/12	2	14.05	1	13.95	14.00	1	3,779	0.03%
2021/08/11	0	0.00	35	14.06	13.90	-35	3,776	-0.93%
2021/08/09	35	14.86	0	0.00	15.10	35	3,747	0.93%
2021/08/05	0	0.00	12	15.60	15.40	-12	3,689	-0.33%
2021/08/04	5	15.20	0	0.00	15.30	5	3,699	0.14%
2021/08/03	3	15.53	0	0.00	15.60	3	3,699	0.08%
2021/07/29	0	0.00	9	14.75	14.95	-9	3,536	-0.25%
2021/07/28	4	14.63	1	14.20	14.35	3	3,526	0.09%
2021/07/27	0	0.00	20	15.25	15.05	-20	3,508	-0.57%
2021/07/26	2	15.40	0	0.00	15.25	2	3,510	0.06%
2021/07/23	25	15.02	0	0.00	14.80	25	3,486	0.72%
2021/07/22	25	15.42	20	16.04	15.35	5	3,437	0.15%
2021/07/21	30	15.47	10	15.45	15.75	20	3,261	0.61%
2021/07/19	0	0.00	2	14.35	14.50	-2	3,024	-0.07%
2021/07/14	2	14.00	0	0.00	13.80	2	3,202	0.06%
2021/07/12	2	15.00	2	14.70	14.70	0	3,192	0.00%
2021/07/05	10	14.60	2	14.80	14.85	8	3,253	0.25%
2021/06/30	2	14.05	0	0.00	14.15	2	3,421	0.06%
2021/06/25	30	14.42	0	0.00	14.25	30	3,605	0.83%
2021/06/24	45	14.35	2	14.35	14.60	43	3,513	1.22%
2021/06/23	2	14.05	0	0.00	13.95	2	3,468	0.06%
2021/06/22	35	14.47	0	0.00	13.90	35	3,433	1.02%
2021/06/21	0	0.00	2	14.33	14.55	-2	3,379	-0.06%
2021/06/18	2	14.25	0	0.00	14.30	2	3,286	0.06%
2021/06/17	20	15.50	0	0.00	15.55	20	3,109	0.64%
2021/06/16	100	15.50	5	15.70	15.50	95	3,062	3.10%
2021/06/15	0	0.00	1	15.10	15.10	-1	2,612	-0.04%
2021/06/11	4	13.75	2	13.40	13.75	2	2,537	0.08%
2021/05/25	2	12.30	0	0.00	12.35	2	2,550	0.08%
2021/05/04	0	0.00	2	13.80	13.70	-2	2,465	-0.08%
2021/05/03	1	14.50	0	0.00	14.30	1	2,455	0.04%
2021/04/28	0	0.00	3	15.60	15.35	-3	2,502	-0.12%
2021/04/27	1	15.35	12	15.42	15.55	-11	2,541	-0.43%
2021/04/26	0	0.00	30	15.60	15.55	-30	2,598	-1.15%
2021/04/22	0	0.00	10	15.70	15.10	-10	2,599	-0.38%
2021/04/21	10	15.48	2	15.40	15.45	8	2,583	0.31%
2021/04/15	0	0.00	0.7	15.00	15.15	-0.7	2,684	-0.03%
2021/04/14	2	14.50	2	14.85	14.95	0	2,642	0.00%
2021/04/13	0	0.00	2	14.85	15.00	-2	2,593	-0.08%
2021/04/09	7	15.16	2	15.30	14.65	5	2,405	0.21%
2021/04/01	10	13.40	0	0.00	13.40	10	2,011	0.50%
2021/03/31	0	0.00	2	13.60	13.55	-2	2,012	-0.10%
2021/03/30	12	13.68	10	13.55	13.60	2	1,982	0.10%
2021/03/17	0	0.00	3	13.50	13.50	-3	1,739	-0.17%
2021/03/16	0	0.00	4	13.35	13.20	-4	1,826	-0.22%
2021/03/10	2	13.00	0	0.00	12.95	2	2,056	0.10%
2021/03/08	0	0.00	25	13.25	13.05	-25	2,113	-1.18%
2021/03/05	10	13.30	2	13.35	13.25	8	2,140	0.37%
2021/02/25	2	13.10	0	0.00	13.15	2	2,237	0.09%
2021/02/17	0	0.00	10	12.55	12.50	-10	2,396	-0.42%
2021/02/01	11	12.09	0	0.00	12.10	11	2,524	0.44%
2021/01/22	12	13.55	0	0.00	13.50	12	2,453	0.49%
2021/01/20	3	13.70	0	0.00	13.10	3	2,353	0.13%
2021/01/15	15	13.70	16	13.58	13.10	-1	2,152	-0.05%
2021/01/14	20	13.80	1	13.75	14.00	19	2,092	0.91%
2021/01/13	5	13.45	29	13.55	13.60	-24	2,014	-1.19%
2021/01/11	10	12.80	0	0.00	12.85	10	1,770	0.56%
2021/01/08	1	12.70	0	0.00	12.70	1	1,769	0.06%
2021/01/06	2	13.00	0	0.00	12.75	2	1,766	0.11%
2021/01/05	5	13.15	2	13.15	13.10	3	1,760	0.17%
2021/01/04	1	12.75	0	0.00	12.90	1	1,710	0.06%
2020/12/31	10	12.85	0	0.00	12.80	10	1,707	0.59%
2020/12/30	1	12.85	0	0.00	12.90	1	1,706	0.06%
2020/12/28	5	12.75	0	0.00	12.80	5	1,695	0.29%
2020/12/23	0	0.00	1	12.50	12.50	-1	1,672	-0.06%
2020/12/14	0	0.00	1	12.75	12.65	-1	1,686	-0.06%
2020/12/10	13	12.80	1	12.70	12.65	12	1,650	0.73%
2020/12/07	2	14.40	0	0.00	14.35	2	1,538	0.13%
2020/12/01	1	13.75	0	0.00	13.65	1	1,393	0.07%
2020/11/30	0	0.00	2	13.50	13.35	-2	1,422	-0.14%
2020/11/24	20	13.07	18	13.55	13.05	2	1,801	0.11%
2020/11/23	2	13.15	13	13.62	13.55	-11	1,750	-0.63%
2020/11/20	0	0.00	1	12.85	12.85	-1	1,613	-0.06%
2020/11/04	2	12.20	4	12.10	12.00	-2	1,682	-0.12%
2020/10/29	2	11.90	0	0.00	11.90	2	1,668	0.12%
2020/10/20	0	0.00	2	12.30	12.25	-2	1,612	-0.12%
2020/10/19	5	12.00	0	0.00	12.05	5	1,595	0.31%
2020/10/16	3	11.95	0	0.00	11.95	3	1,592	0.19%
2020/10/15	2	12.00	0	0.00	11.95	2	1,587	0.13%
2020/10/14	1	12.00	0	0.00	12.00	1	1,589	0.06%
2020/10/13	2	11.90	0	0.00	11.90	2	1,595	0.13%
2020/09/15	0	0.00	2	12.35	12.25	-2	1,805	-0.11%
2020/09/11	2	12.05	0	0.00	12.05	2	1,817	0.11%
2020/09/10	1	12.45	0	0.00	12.45	1	1,826	0.05%
2020/09/09	3	12.80	0	0.00	12.80	3	1,799	0.17%
2020/09/01	6	13.90	0	0.00	13.90	6	1,569	0.38%
2020/08/14	0	0.00	2	12.75	12.70	-2	1,591	-0.13%
2020/08/11	32	12.46	35	12.41	12.45	-3	1,555	-0.19%
2020/08/05	3	11.75	0	0.00	11.65	3	1,608	0.19%
2020/08/04	2	11.75	2	11.70	11.65	0	1,647	0.00%
2020/07/17	0.5	11.90	0	0.00	11.90	0.5	2,086	0.02%
2020/07/10	2	12.50	0	0.00	12.35	2	2,225	0.09%
2020/07/09	3	13.00	3	13.50	13.00	0	2,287	0.00%
2020/07/08	0	0.00	2	13.05	13.25	-2	2,287	-0.09%
2020/07/07	2	12.60	10	12.55	12.50	-8	2,205	-0.36%
2020/05/15	0	0.00	8	11.10	11.50	-8	1,541	-0.52%
2020/05/13	6	10.83	0	0.00	10.90	6	1,487	0.40%
2020/05/12	2	11.10	0	0.00	11.05	2	1,472	0.14%
2020/05/07	0	0.00	4	11.90	11.80	-4	1,344	-0.30%
2020/05/05	0	0.00	2	11.60	11.40	-2	1,319	-0.15%
2020/05/04	2	11.20	0	0.00	11.25	2	1,299	0.15%
2020/04/30	4	11.55	0	0.00	11.60	4	1,279	0.31%
2020/04/28	2	11.90	9	12.17	11.45	-7	1,251	-0.56%
2020/04/27	0	0.00	2	11.70	11.90	-2	1,144	-0.17%
2020/04/24	5	10.85	2	11.00	10.85	3	1,065	0.28%
2020/04/23	0	0.00	2	10.95	10.95	-2	1,054	-0.19%
2020/04/22	4	10.65	0	0.00	10.55	4	1,032	0.39%
2020/04/20	2	11.10	0	0.00	11.25	2	989	0.20%
2020/04/17	5	11.70	0	0.00	11.15	5	977	0.51%
2020/04/15	5	11.20	0	0.00	10.70	5	895	0.56%
2020/04/14	5	10.90	10	10.83	11.00	-5	824	-0.61%
2020/03/26	5	8.10	10	8.35	8.80	-5	776	-0.64%
2020/03/17	10	8.15	0	0.00	8.03	10	907	1.10%
2020/03/13	0	0.00	6	9.04	9.09	-6	896	-0.67%
2020/03/11	3	10.80	3	10.60	10.45	0	864	0.00%
2020/02/21	0	0.00	10	11.05	11.10	-10	912	-1.10%
2020/02/20	26	11.25	26	11.20	11.20	0	901	0.00%
2020/02/19	10	10.75	10	10.85	10.75	0	846	0.00%
2020/02/18	10	10.55	10	10.60	10.70	0	830	0.00%
2020/02/11	10	10.90	2	10.80	10.70	8	810	0.99%
2020/02/06	4	10.65	2	10.60	10.55	2	784	0.25%
2020/01/03	2	11.50	0	0.00	11.50	2	807	0.25%
2019/12/27	0	0.00	0.7	11.50	11.55	-0.7	903	-0.08%
2019/12/19	8	12.00	2	12.40	11.85	6	1,557	0.39%
2019/11/25	3	11.32	3	11.35	11.30	0	1,630	0.00%
2019/11/22	3	11.20	3	11.20	11.20	0	1,619	0.00%
2019/11/21	2	11.25	2	11.35	11.00	0	1,608	0.00%
2019/11/14	0	0.00	1	10.40	10.40	-1	1,512	-0.07%
2019/11/13	1	10.10	0	0.00	10.25	1	1,509	0.07%
2019/10/18	3	11.30	0	0.00	11.25	3	1,445	0.21%
2019/10/17	3	11.30	8	11.42	11.45	-5	1,435	-0.35%
2019/10/15	3	11.23	4	11.23	11.05	-1	1,402	-0.07%
2019/10/14	2	11.25	7	11.34	11.25	-5	1,400	-0.36%
2019/10/09	2	11.35	2	11.85	11.20	0	1,394	0.00%
2019/10/08	3	11.95	3	12.10	11.65	0	1,368	0.00%
2019/10/07	3	11.95	3	12.05	12.00	0	1,350	0.00%
2019/10/04	12	12.28	4	12.40	12.10	8	1,332	0.60%
2019/10/03	4	12.53	6	12.53	12.50	-2	1,269	-0.16%
2019/10/02	7	12.36	14	12.48	12.45	-7	1,230	-0.57%
2019/10/01	12	12.57	2	13.40	12.50	10	1,180	0.85%
2019/09/27	2	12.48	4	12.50	12.90	-2	901	-0.22%
2019/09/17	2	10.50	2	10.20	10.20	0	441	0.00%
2019/09/09	2	10.70	7	10.68	10.20	-5	356	-1.40%
2019/08/27	5	9.05	0	0.00	9.06	5	191	2.61%
2019/08/14	0	0.00	1	9.13	9.20	-1	189	-0.53%
2019/07/29	2	9.28	0	0.00	9.21	2	188	1.06%
2019/06/04	1	9.03	1	9.03	9.01	0	256	0.00%
2019/05/21	1	8.90	0	0.00	9.02	1	389	0.26%
2019/05/15	0	0.00	3	9.02	9.01	-3	387	-0.77%
2019/03/05	1	10.35	0	0.00	10.45	1	269	0.37%
2019/03/04	3	10.38	3	10.43	10.40	0	268	0.00%
2019/02/26	2	10.80	2	10.95	10.50	0	261	0.00%
2018/10/29	0	0.00	2	9.81	9.84	-2	485	-0.41%
2018/10/24	2	10.20	0	0.00	10.30	2	480	0.42%
2018/10/19	0	0.00	3	9.66	10.15	-3	471	-0.64%
2018/09/03	9	13.48	6	13.73	13.75	3	365	0.82%
2018/08/31	4	13.70	7	13.64	13.60	-3	393	-0.76%
2018/08/13	0	0.00	3	12.60	12.50	-3	605	-0.50%
2018/06/15	1	13.80	0	0.00	13.55	1	598	0.17%
2018/06/01	3	13.65	3	13.80	13.50	0	505	0.00%
2018/05/31	5	14.12	4	14.33	13.80	1	495	0.20%
2018/05/30	3	13.55	5	13.62	14.25	-2	442	-0.45%
2018/05/29	2	12.25	4	13.00	13.00	-2	361	-0.55%
2018/05/24	2	11.95	0	0.00	11.90	2	327	0.61%
2018/05/17	0	0.00	10	11.90	11.80	-10	349	-2.86%
2018/04/10	0	0.00	1	13.00	12.95	-1	651	-0.15%
2018/03/28	0	0.00	20	13.25	13.35	-20	707	-2.83%
2018/03/16	3	13.90	3	13.95	13.70	0	733	0.00%
2018/03/13	0.6	13.40	0	0.00	13.45	0.6	678	0.09%
2018/03/01	0	0.00	24.4	13.15	13.10	-24.4	699	-3.49%
2018/02/21	0	0.00	1	13.10	13.05	-1	710	-0.14%
2018/02/12	10	12.85	0	0.00	12.70	10	707	1.41%
2018/02/09	1	12.40	0	0.00	12.45	1	709	0.14%
2018/02/08	1	13.15	0	0.00	13.10	1	703	0.14%
2018/01/15	10	14.75	0	0.00	14.90	10	776	1.29%