KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
  • 股價
    78.4
  • 漲跌
    ▲4.0
  • 漲幅
    +5.38%
  • 成交量
    5,742
  • 產業
    上櫃 電子通路類股
  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
擎亞 (8096)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2430405060708090Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20172.1000.0074.5016,0660.02%
2025/02/1100.00259.3559.70-26,243-0.03%
2025/02/1000.00152.6054.30-16,201-0.02%
2025/02/07151.90351.8054.00-26,076-0.03%
2025/02/06450.192150.1050.40-175,489-0.31%
2025/02/05148.40248.2548.35-14,876-0.02%
2025/02/0400.001844.6844.50-184,509-0.40%
2025/01/2200.001038.6541.65-103,969-0.25%
2025/01/211039.2800.0039.20103,7380.27%
2025/01/1300.001436.0034.80-143,793-0.37%
2025/01/0900.002435.5035.50-243,848-0.62%
2025/01/0700.00237.6537.90-23,921-0.05%
2025/01/02837.6000.0037.5084,0740.20%
2024/12/271038.2000.0038.15104,2390.24%
2024/12/241238.4900.0038.40124,7670.25%
2024/12/19538.6000.0038.5555,1690.10%
2024/12/1600.003039.8038.05-305,576-0.54%
2024/12/12141.80141.3041.3005,7980.00%
2024/12/11541.4000.0041.4055,8610.09%
2024/12/09144.75345.1745.00-25,879-0.03%
2024/12/0500.001040.6040.55-105,844-0.17%
2024/12/04141.60142.1041.1005,9760.00%
2024/11/2700.00240.4040.50-27,121-0.03%
2024/11/26240.98540.7240.95-37,426-0.04%
2024/11/25139.251440.2441.15-137,891-0.16%
2024/11/22137.9000.0037.7018,4560.01%
2024/11/201337.7600.0037.50139,9840.13%
2024/11/191237.8500.0038.051210,6580.11%
2024/11/121039.10139.1038.90916,6430.05%
2024/11/1100.00243.4042.20-217,230-0.01%
2024/11/081044.78444.6644.45617,4080.03%
2024/11/072143.1200.0043.502117,2550.12%
2024/11/06239.1000.0039.55217,5630.01%
2024/11/0400.00138.8039.10-117,886-0.01%
2024/10/25140.5000.0040.70118,7950.01%
2024/10/24141.7000.0041.95118,8630.01%
2024/10/23343.9000.0043.40318,8840.02%
2024/10/14144.2500.0043.45119,8150.01%
2024/10/11143.9500.0044.10119,8000.01%
2024/10/09145.30246.0044.10-119,842-0.01%
2024/10/07144.6000.0045.50119,9990.01%
2024/10/04545.05544.4544.25020,0230.00%
2024/09/30345.971046.3045.65-720,088-0.03%
2024/09/27148.5500.0047.35120,1330.00%
2024/09/26148.8000.0048.10120,1630.00%
2024/09/25346.85147.4546.80220,0910.01%
2024/09/2400.00447.2147.50-420,183-0.02%
2024/09/23247.10146.7046.95120,2000.00%
2024/09/19445.6300.0045.80420,4810.02%
2024/09/1800.00146.1544.20-120,5260.00%
2024/09/16347.70447.9046.00-120,6300.00%
2024/09/13248.40249.0048.20021,0820.00%
2024/09/12249.65249.9549.05022,3260.00%
2024/09/113.849.45250.7049.351.823,8690.01%
2024/09/101951.451951.0549.85024,1880.00%
2024/09/0900.00251.6051.60-224,702-0.01%
2024/09/06648.35648.9550.30024,8710.00%
2024/09/05348.2300.0047.95324,9670.01%
2024/09/042949.002948.9548.95024,8940.00%
2024/09/031253.7500.0052.001224,7190.05%
2024/08/3000.00251.6051.50-225,112-0.01%
2024/08/29454.03453.2852.70025,2100.00%
2024/08/28255.30556.6855.40-325,323-0.01%
2024/08/271056.13656.3357.00425,0880.02%
2024/08/26856.001055.4454.80-224,755-0.01%
2024/08/23254.20353.7754.50-124,5130.00%
2024/08/221955.27854.7054.001124,3980.04%
2024/08/21953.98754.3054.80223,3110.01%
2024/08/20353.20453.8052.50-122,7430.00%
2024/08/1900.001552.7551.00-1522,280-0.07%
2024/08/162053.87753.7952.101322,3500.06%
2024/08/151249.9830.151.4752.40-18.121,007-0.09%
2024/08/141848.691448.6547.65419,7090.02%
2024/08/132045.413046.3648.55-1018,721-0.05%
2024/08/12444.91544.3544.15-118,992-0.01%
2024/08/09944.191643.6843.45-719,203-0.04%
2024/08/081142.181042.7342.95118,9760.01%
2024/08/07639.23640.0041.25018,5890.00%
2024/08/053037.533037.8537.05018,9710.00%
2024/08/02541.42240.9540.50319,4710.02%
2024/08/01644.21644.5643.15020,4190.00%
2024/07/311343.071142.9842.80221,1980.01%
2024/07/30541.66841.1542.30-322,522-0.01%
2024/07/29441.2800.0039.55422,8940.02%
2024/07/2600.00142.2542.50-123,4490.00%
2024/07/23743.631542.7942.50-823,564-0.03%
2024/07/221042.3800.0043.051023,3510.04%
2024/07/1900.001342.5242.20-1323,213-0.06%
2024/07/181042.60541.9542.45523,0160.02%
2024/07/171941.1710.242.4942.408.822,9310.04%
2024/07/1600.00238.3539.45-222,638-0.01%
2024/07/1200.00238.8038.60-222,834-0.01%
2024/07/11539.19238.1339.10323,0310.01%
2024/07/10938.03637.4437.85323,2700.01%
2024/07/0917.138.692937.7937.00-11.923,470-0.05%
2024/07/081541.101640.8640.80-124,0420.00%
2024/07/05341.90341.4541.70024,5490.00%
2024/07/04140.7500.0040.75125,6890.00%
2024/07/03341.80141.9041.10225,7700.01%
2024/07/02141.25241.0041.80-126,1460.00%
2024/07/01842.29541.9540.75326,2060.01%
2024/06/28144.9500.0044.00126,0860.00%
2024/06/27645.41744.8444.45-126,4370.00%
2024/06/26844.691244.6045.30-426,460-0.02%
2024/06/251044.11443.6143.35626,1270.02%
2024/06/24544.40944.2144.05-426,002-0.02%
2024/06/2100.00344.3243.95-325,947-0.01%
2024/06/202545.19644.7844.551925,7820.07%
2024/06/192645.3645.345.2146.40-19.325,271-0.08%
2024/06/1838.144.215043.6244.75-11.924,265-0.05%
2024/06/171040.801142.5142.65-122,7080.00%
2024/06/145140.152838.5438.802322,4020.10%
2024/06/13638.3800.0038.20621,8450.03%
2024/06/12538.30538.0038.20021,6900.00%
2024/06/111537.101536.1236.50021,6510.00%
2024/06/0700.00236.5336.85-221,836-0.01%
2024/06/061037.44937.6536.65122,6590.00%
2024/06/052738.931738.8537.951022,6860.04%
2024/06/042337.871237.0937.701122,3180.05%
2024/06/031837.241638.1337.65222,1530.01%
2024/05/30237.00236.4335.90021,8460.00%
2024/05/29437.34537.6837.75-121,7870.00%
2024/05/281135.581136.1536.30021,5930.00%
2024/05/27135.8000.0035.60121,6270.00%
2024/05/24436.16435.8435.80022,5640.00%
2024/05/232036.452636.1436.00-622,877-0.03%
2024/05/222839.312438.9037.05423,1040.02%
2024/05/21136.90238.1837.95-122,6020.00%
2024/05/2000.00238.0036.90-222,323-0.01%
2024/05/172437.212437.2437.25022,2370.00%
2024/05/16937.23537.1137.00422,7390.02%
2024/05/151534.251636.3437.00-122,1780.00%
2024/05/14534.05633.4533.65-121,8170.00%
2024/05/1300.00133.6533.45-121,9250.00%
2024/05/10234.83235.2034.35022,0490.00%
2024/05/09636.44636.1535.20022,1560.00%
2024/05/08237.03137.7036.60122,1670.00%
2024/05/071036.62536.8235.90521,9790.02%
2024/05/06135.45334.9836.40-221,589-0.01%
2024/05/031334.061233.9033.65120,9140.00%
2024/05/02130.10131.0032.30021,5990.00%
2024/04/301130.011129.9729.40021,7250.00%
2024/04/22128.0000.0026.00125,2210.00%
2024/04/160.327.9500.0027.950.328,6460.00%
2024/04/12831.40932.4830.75-128,9660.00%
2024/04/11231.50230.6530.65029,3950.00%
2024/04/105333.411232.9731.154129,3840.14%
2024/04/0900.005032.4032.90-5028,388-0.18%
2024/04/0300.001526.5027.25-1528,099-0.05%
2024/04/0200.00126.2026.50-128,7900.00%
2024/04/01126.10127.6525.90028,8840.00%
2024/03/26526.0500.0026.10528,3140.02%
2024/03/2200.00126.0025.40-128,1410.00%
2024/03/21125.8000.0025.90128,0610.00%
2024/03/1800.00525.9025.65-527,954-0.02%
2024/03/151025.8000.0026.251028,2370.04%
2024/03/14525.601626.2025.60-1128,296-0.04%
2024/03/12626.70927.3626.45-328,015-0.01%
2024/03/111325.2500.0025.751327,1460.05%
2024/03/08224.80524.5024.80-326,918-0.01%
2024/03/07123.6000.0023.60126,7000.00%
2024/03/0500.00125.0525.00-126,9490.00%
2024/03/012425.662325.6325.55126,7000.00%
2024/02/2910726.0210325.6526.00426,4380.02% 大買/大賣/
2024/02/271027.091025.3825.15026,1730.00%
2024/02/265226.364427.4927.50825,1090.03%
擎亞 相關文章