台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)
可現股當沖
  • 股價
    14.75
  • 漲跌
    ▼0.05
  • 漲幅
    -0.34%
  • 成交量
    708
  • 產業
    上市 光電類股
  • 224人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
凌巨 (8105)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21314.90914.9014.90-61,081-0.55%
2025/02/17114.7500.0014.6511,0910.09%
2025/02/13114.6000.0014.5011,1180.09%
2025/02/11213.9300.0013.8521,1510.17%
2025/02/04113.6000.0013.2511,1730.09%
2025/02/03113.45413.6013.65-31,166-0.26%
2025/01/22113.7500.0013.8511,1680.09%
2025/01/101014.3000.0014.30101,2430.80%
2024/12/13115.4000.0015.4011,7240.06%
2024/12/0400.00216.4016.50-21,947-0.10%
2024/11/25316.7500.0016.7532,9770.10%
2024/11/2100.00416.3316.30-43,039-0.13%
2024/11/20416.2500.0016.1543,0730.13%
2024/11/1100.00116.3016.45-13,427-0.03%
2024/11/08116.3500.0016.3013,5620.03%
2024/11/07417.1300.0017.1543,6030.11%
2024/11/04116.5500.0016.5513,8710.03%
2024/10/04117.0000.0016.90112,0720.01%
2024/09/24117.2000.0017.25112,7330.01%
2024/09/20117.8000.0018.00112,8150.01%
2024/09/1600.00218.1018.20-214,007-0.01%
2024/09/1300.00117.6017.75-114,598-0.01%
2024/09/12117.4000.0017.45114,7580.01%
2024/09/10117.3000.0017.05115,1580.01%
2024/09/04117.85118.0518.15015,0250.00%
2024/09/03118.8500.0018.85114,9520.01%
2024/09/024221.364119.1019.10114,8460.01%
2024/08/3000.00119.8019.95-114,340-0.01%
2024/08/2900.000.217.9018.15-0.214,1940.00%
2024/08/22118.4000.0018.30115,4060.01%
2024/08/2100.00218.3018.35-215,407-0.01%
2024/08/2000.00218.9018.75-215,360-0.01%
2024/08/1600.001117.9517.80-1115,213-0.07%
2024/08/1400.00218.1517.80-215,132-0.01%
2024/08/13317.83118.0017.70215,0990.01%
2024/08/12117.90117.7517.80015,0360.00%
2024/08/0600.00315.6516.40-314,653-0.02%
2024/08/05317.0000.0017.00314,5200.02%
2024/08/0200.001318.9018.85-1314,441-0.09%
2024/07/3000.00119.1019.10-114,123-0.01%
2024/07/26320.10419.6619.70-113,851-0.01%
2024/07/23320.8500.0020.65313,6860.02%
2024/07/22122.80421.6820.45-313,434-0.02%
2024/07/19422.38223.1822.00212,9830.02%
2024/07/183823.472423.5023.301412,2370.11%
2024/07/172522.281222.3823.201310,7720.12%
2024/07/16720.41221.0021.1059,9400.05%
2024/07/15120.1500.0019.2019,4810.01%
2024/07/122219.806619.9919.85-448,936-0.49%
2024/07/11318.20518.3018.30-27,893-0.03%
2024/07/102718.131118.6418.10167,6940.21%
2024/07/09918.103218.3218.95-237,025-0.33%
2024/07/0800.00817.1517.25-86,129-0.13%
2024/07/052116.90616.9017.10156,0260.25%
2024/07/0400.00116.4016.55-15,908-0.02%
2024/07/03116.6000.0016.5515,8580.02%
2024/06/282217.13217.1017.00205,6040.36%
2024/06/2700.001016.0516.00-105,223-0.19%
2024/06/25416.35116.3016.4535,1030.06%
2024/06/243217.03217.2017.05304,9410.61%
2024/06/211416.601916.9316.90-54,435-0.11%
2024/06/20115.9500.0016.6013,8800.03%
2024/06/19315.50115.4015.3023,2760.06%
2024/06/1800.00315.3715.30-33,175-0.09%
2024/06/171815.19115.3015.25173,0330.56%
2024/06/1100.00114.1513.90-13,092-0.03%
2024/06/0700.00314.3514.30-33,091-0.10%
2024/06/0600.00214.2514.25-23,112-0.06%
2024/06/04114.8000.0014.5513,4300.03%
2024/06/03814.99614.8014.9023,4800.06%
2024/05/31514.841714.8714.90-123,457-0.35%
2024/05/30515.09115.6015.1043,3040.12%
2024/05/291014.79115.0015.0092,5660.35%
2024/05/2800.00413.6513.65-42,573-0.16%
2024/05/2200.00813.3013.20-82,682-0.30%
2024/05/1600.00213.0013.00-23,092-0.06%
2024/05/02212.90212.9513.0003,4210.00%
2024/04/2900.00213.2013.15-23,720-0.05%
2024/04/24212.8000.0012.8523,7350.05%
2024/04/19612.6500.0012.6063,7690.16%
2024/04/16212.750.112.8512.801.93,8070.05%
2024/04/0800.00113.6513.70-13,861-0.03%
2024/04/01214.05614.0114.05-43,906-0.10%
2024/03/28214.0500.0014.0023,9070.05%
2024/03/1300.00114.4014.20-13,384-0.03%
2024/03/11114.7000.0014.6513,3110.03%
2024/03/08114.85314.9514.35-23,133-0.06%
2024/03/06514.6000.0014.4552,8220.18%
2024/03/01414.8500.0014.8042,6650.15%
2024/02/2600.00214.3514.20-22,332-0.09%
凌巨 相關文章