達方 (8163)-統一-平鎮券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
38.50
漲跌
▲0.50
漲幅
+1.32%
成交量
448張
產業
上市電腦週邊類股▲0.69%
485人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	2	37.10	3	37.23	37.30	-1	896	-0.11%
2025/05/05	1	37.70	0	0.00	37.35	1	915	0.11%
2025/05/02	10	38.50	0	0.00	38.50	10	914	1.09%
2025/04/30	1	38.05	0	0.00	37.95	1	923	0.11%
2025/04/29	0	0.00	1	39.20	39.00	-1	918	-0.11%
2025/04/28	0	0.00	1	37.80	38.10	-1	909	-0.11%
2025/04/24	0	0.00	0.7	37.10	37.15	-0.7	914	-0.07%
2025/04/09	0	0.00	1	31.05	31.35	-1	1,015	-0.10%
2025/03/27	0	42.25	0	0.00	41.95	0	953	0.00%
2025/03/20	1	42.45	0	0.00	42.55	1	998	0.10%
2025/03/13	0	42.30	0	0.00	41.50	0	1,045	0.00%
2025/03/12	4	42.20	0	0.00	42.00	4	1,055	0.38%
2025/03/06	1	44.80	0	0.00	43.90	1	1,187	0.08%
2025/02/14	0	0.00	5	45.20	44.90	-5	2,275	-0.22%
2025/02/12	5	44.80	7	45.00	44.90	-2	2,282	-0.09%
2025/02/11	2	44.85	11	44.70	44.65	-9	2,288	-0.39%
2025/02/06	11	44.36	1	44.20	44.35	10	2,343	0.43%
2025/02/05	0	0.00	1	43.30	43.60	-1	2,357	-0.04%
2025/01/16	1	43.35	0	0.00	43.25	1	2,343	0.04%
2025/01/13	1	41.80	0	0.00	41.80	1	2,332	0.04%
2024/12/31	2	43.10	0	0.00	43.55	2	2,278	0.09%
2024/12/16	6	42.67	3	42.72	42.50	3	2,219	0.14%
2024/12/13	5.1	44.64	0	0.00	44.35	5.1	2,189	0.23%
2024/12/12	1	46.25	0	0.00	45.60	1	2,168	0.05%
2024/12/11	1	46.00	0	0.00	45.85	1	2,160	0.05%
2024/12/09	1	46.25	0	0.00	46.20	1	2,145	0.05%
2024/12/06	0.2	47.78	0	0.00	47.10	0.2	2,129	0.01%
2024/12/05	1	48.35	0	0.00	48.00	1	2,110	0.05%
2024/12/04	0	0.00	3	49.23	49.10	-3	2,086	-0.14%
2024/12/03	1	48.45	0	0.00	48.80	1	2,048	0.05%
2024/12/02	2	48.68	1	50.30	48.55	1	2,006	0.05%
2024/11/29	8	50.20	8	50.40	50.30	0	1,927	0.00%
2024/11/28	3	50.10	14	49.84	49.30	-11	1,786	-0.62%
2024/11/27	16	53.57	5	54.64	51.00	11	1,662	0.66%
2024/11/26	3	50.27	3	50.33	52.10	0	1,228	0.00%
2024/11/25	1	49.40	4	50.65	50.70	-3	1,124	-0.27%
2024/11/22	2	49.80	0	0.00	49.20	2	996	0.20%
2024/11/21	0	0.00	1	50.30	50.30	-1	744	-0.13%
2024/11/11	0	0.00	1	46.40	46.75	-1	613	-0.16%
2024/11/08	3	45.67	0	0.00	45.50	3	607	0.49%
2024/11/06	2	45.70	0	0.00	45.95	2	599	0.33%
2024/11/05	1	47.20	0	0.00	46.70	1	607	0.16%
2024/11/04	4	48.63	5	48.78	49.00	-1	608	-0.16%
2024/10/30	1	48.60	0	0.00	48.60	1	597	0.17%
2024/10/25	0	0.00	1	49.90	49.90	-1	610	-0.16%
2024/10/23	1	49.60	0	0.00	49.55	1	623	0.16%
2024/10/17	0	0.00	1	50.40	50.40	-1	696	-0.14%
2024/10/16	2	50.30	0	0.00	50.50	2	703	0.28%
2024/10/08	2	48.68	0	0.00	48.35	2	708	0.28%
2024/10/01	0	0.00	1	49.90	50.10	-1	768	-0.13%
2024/09/30	3	49.77	0	0.00	49.65	3	901	0.33%
2024/08/29	2	52.40	0	0.00	52.50	2	1,610	0.12%
2024/08/21	0.1	52.80	0	0.00	52.50	0.1	1,728	0.01%
2024/08/16	2	53.40	0	0.00	53.10	2	1,784	0.11%
2024/08/14	0.1	52.50	0	0.00	52.60	0.1	1,806	0.01%
2024/08/13	0.1	51.73	0	0.00	51.80	0.1	1,829	0.01%
2024/08/08	1.1	51.59	0	0.00	50.60	1.1	1,898	0.06%
2024/08/07	0	0.00	1	52.50	52.90	-1	1,916	-0.05%
2024/08/06	1	48.00	1	48.30	49.30	0	1,938	0.00%
2024/08/05	5	49.50	0	0.00	49.50	5	1,961	0.25%
2024/07/29	0	56.10	0	0.00	55.60	0	2,341	0.00%
2024/07/23	0.1	56.70	0	0.00	57.60	0.1	2,364	0.00%
2024/07/19	2	58.00	0	0.00	57.80	2	2,333	0.09%
2024/07/18	1	58.51	2	58.90	58.90	-1	2,324	-0.04%
2024/07/17	0	59.60	0	0.00	59.10	0	2,320	0.00%
2024/07/16	0	0.00	1	59.60	59.40	-1	2,320	-0.04%
2024/07/15	1	59.20	0	0.00	59.30	1	2,335	0.04%
2024/07/12	0	0.00	1	60.00	60.00	-1	2,329	-0.04%
2024/07/11	0	0.00	1	60.50	60.30	-1	2,336	-0.04%
2024/07/10	0	60.00	0	0.00	59.70	0	2,349	0.00%
2024/07/09	0	0.00	5	60.30	60.40	-5	2,351	-0.21%
2024/07/05	3.1	60.57	0	0.00	60.10	3.1	2,357	0.13%
2024/07/04	7	61.79	1	63.30	61.50	6	2,314	0.26%
2024/07/02	1	69.40	0	0.00	69.10	1	2,163	0.05%
2024/06/28	2	69.00	0.5	69.30	68.90	1.5	2,130	0.07%
2024/06/27	2	70.25	0	0.00	69.60	2	2,121	0.09%
2024/06/26	0	0.00	5	72.00	71.40	-5	2,109	-0.24%
2024/06/25	0	0.00	5	71.00	71.00	-5	2,094	-0.24%
2024/06/24	1	70.70	0	0.00	70.60	1	2,090	0.05%
2024/06/19	0	0.00	5	69.80	69.50	-5	2,150	-0.23%
2024/06/18	0	0.00	2	68.90	69.20	-2	2,168	-0.09%
2024/06/07	1	68.00	0	0.00	68.00	1	2,237	0.04%
2024/06/05	0	0.00	1	71.50	71.80	-1	2,178	-0.05%
2024/06/04	2.1	70.70	2	70.80	70.60	0.1	2,161	0.00%
2024/05/29	0.3	68.40	0	0.00	68.50	0.3	2,779	0.01%
2024/05/24	0.1	67.40	0	0.00	67.20	0.1	2,824	0.00%