台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    295.0
  • 漲跌
    ▼6.0
  • 漲幅
    -1.99%
  • 成交量
    1,021
  • 產業
    上市 電腦週邊類股
  • 451人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
勤誠 (8210)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/26220240260280300320Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191294.501292.50292.5001,4660.00%
2025/02/1800.002297.25292.50-21,471-0.14%
2025/02/172293.002289.00291.5001,4450.00%
2025/02/141280.5000.00280.5011,4360.07%
2025/02/132289.755294.28288.00-31,421-0.21%
2025/02/1200.001274.04274.00-11,444-0.07%
2025/02/070266.1700.00263.5001,4410.00%
2025/02/0400.000243.00243.0001,3900.00%
2025/01/220263.0000.00265.0001,3650.00%
2025/01/200251.9300.00260.5001,3580.00%
2025/01/082273.7500.00274.0021,5990.13%
2025/01/0600.000.1273.50271.00-0.11,643-0.01%
2025/01/020266.0000.00262.5001,6620.00%
2024/12/310268.0000.00266.5001,6650.00%
2024/12/260273.0000.00272.0001,7250.00%
2024/12/201268.5000.00270.0011,7680.06%
2024/12/192270.0000.00272.0021,7550.11%
2024/12/160280.0000.00276.0001,7450.00%
2024/12/094286.252287.50287.5021,8110.11%
2024/12/0500.000306.50304.0001,7490.00%
2024/12/0400.001297.50298.00-11,740-0.06%
2024/11/281285.0000.00285.0011,7850.06%
2024/11/271287.000296.00287.0011,7930.06%
2024/11/2500.000305.00303.5001,8020.00%
2024/11/220299.0000.00298.0001,8120.00%
2024/11/210292.000292.00291.0001,8770.00%
2024/11/200295.5000.00293.0001,8920.00%
2024/11/126311.425307.52307.5012,0130.05%
2024/11/110317.003.1315.70316.50-3.11,964-0.16%
2024/11/0100.002287.00287.00-22,118-0.09%
2024/10/2500.000.1294.67292.50-0.12,2630.00%
2024/10/230299.000299.50301.0002,2780.00%
2024/10/220292.0000.00292.5002,2530.00%
2024/10/171292.001294.00294.5002,3190.00%
2024/10/1600.001290.50289.50-12,338-0.04%
2024/10/1400.002279.49278.50-22,497-0.08%
2024/10/110263.7500.00261.5002,4680.00%
2024/10/090266.5000.00261.5002,4880.00%
2024/10/071263.5000.00265.5012,5240.04%
2024/10/0400.000260.00258.5002,5460.00%
2024/09/272279.001285.00275.0012,5560.04%
2024/09/260.2280.0000.00278.500.22,5560.01%
2024/09/251280.001284.50280.0002,5730.00%
2024/09/241279.5000.00280.5012,5760.04%
2024/09/231282.5000.00279.0012,6240.04%
2024/09/2000.000281.25281.5002,7120.00%
2024/09/120279.641277.00283.50-12,831-0.04%
2024/09/1100.000270.00270.5002,8540.00%
2024/09/100280.001281.50273.00-12,884-0.03%
2024/09/0900.002263.25271.50-22,884-0.07%
2024/09/062267.5000.00267.0022,9240.07%
2024/09/050272.0000.00268.0002,9240.00%
2024/09/041270.520.2272.50267.000.82,9450.03%
2024/09/032290.501292.50292.0012,9380.03%
2024/09/022294.754293.25290.00-22,959-0.07%
2024/08/303297.1700.00292.5032,9840.10%
2024/08/291301.501301.00300.0003,0100.00%
2024/08/280.1301.001300.50300.00-0.93,097-0.03%
2024/08/271300.5000.00300.0013,1710.03%
2024/08/262306.5000.00300.0023,2480.06%
2024/08/232302.752304.75306.0003,3140.00%
2024/08/221295.501294.50295.0003,4160.00%
2024/08/2000.001303.00302.50-13,620-0.03%
2024/08/192298.7500.00298.5023,7450.05%
2024/08/160.2305.301306.00305.50-0.83,753-0.02%
2024/08/1500.004297.24297.00-43,732-0.11%
2024/08/141286.5000.00285.0013,7110.03%
2024/08/122288.741289.00286.0013,8080.03%
2024/08/0900.000291.50288.5003,8900.00%
2024/08/0700.001264.00279.00-14,098-0.02%
2024/08/022282.251287.50277.0014,1160.02%
2024/08/010283.5000.00287.0004,1210.00%
2024/07/231275.001277.50279.0004,3120.00%
2024/07/222267.5000.00266.0024,5040.04%
2024/07/182301.0000.00300.0024,7600.04%
2024/07/171311.002314.75310.00-14,773-0.02%
2024/07/169.1312.628315.13315.501.14,8350.02%
2024/07/151295.001304.50300.0004,8220.00%
2024/07/101301.9900.00299.5014,8210.02%
2024/07/080300.0000.00300.0005,0220.00%
2024/07/040291.000293.00293.0005,1320.00%
2024/07/032293.0000.00293.0025,1380.04%
2024/07/0200.001298.00294.00-15,215-0.02%
2024/07/014303.123299.00299.0015,2830.02%
2024/06/270298.5000.00296.0005,2700.00%
2024/06/260307.503305.67307.00-35,255-0.06%
2024/06/210295.501291.50291.50-15,194-0.02%
2024/06/2000.001298.00297.50-15,204-0.02%
2024/06/194295.880.1298.50295.003.95,2860.07%
2024/06/183301.3300.00301.0035,3440.06%
2024/06/171301.521302.00310.5005,4030.00%
2024/06/142300.501302.00304.0015,4160.02%
2024/06/131302.5000.00301.5015,4140.02%
2024/06/1100.001309.00299.50-15,433-0.02%
2024/06/071305.0000.00310.0015,4610.02%
2024/06/0600.004311.50308.50-45,460-0.07%
2024/06/0310315.758318.75323.0025,5470.04%
2024/05/312312.001313.50305.0015,5640.02%
2024/05/288345.006331.58329.5025,5630.04%
2024/05/2700.002323.00341.00-25,415-0.04%
2024/05/242303.503304.83310.00-15,330-0.02%
2024/05/233300.672307.50300.0015,2670.02%
2024/05/221299.001298.50299.0005,2230.00%
2024/05/211301.0000.00301.0015,2870.02%
2024/05/201295.5000.00294.0015,2790.02%
2024/05/171299.003297.83303.00-25,273-0.04%
2024/05/161293.001305.00293.0005,2940.00%
2024/05/151299.001294.50297.5005,3600.00%
2024/05/141289.5000.00289.5015,4170.02%
2024/05/133293.836.2298.18297.50-3.25,535-0.06%
2024/05/101270.081285.00287.5005,3830.00%
2024/05/091280.001281.00280.0005,3440.00%
2024/05/081280.0000.00280.0015,4280.02%
2024/05/0700.001280.50283.50-15,545-0.02%
2024/05/061.1276.821283.00276.500.15,5810.00%
2024/05/034285.254281.25280.0005,6770.00%
2024/05/021283.001279.00283.0005,7770.00%
2024/04/301288.501291.00288.0005,7590.00%
2024/04/294291.382293.75289.5025,7700.03%
2024/04/263.1293.233290.67288.500.15,9230.00%
2024/04/252280.003279.33277.50-15,902-0.02%
2024/04/245277.505278.00288.0005,8970.00%
2024/04/231261.002259.75262.00-15,837-0.02%
2024/04/220261.0000.00251.0005,9410.00%
2024/04/191272.501273.49273.5005,9030.00%
2024/04/181269.501265.02269.0005,8120.00%
2024/04/150260.0000.00264.0006,1860.00%
2024/04/1211281.2215272.44264.50-46,189-0.06%
2024/04/1100.0016267.06272.00-166,082-0.26%
2024/04/101260.0000.00256.5016,0620.02%
2024/04/097256.4300.00254.0076,1100.11%
2024/04/083261.362269.00260.0016,2170.02%
2024/04/021251.0400.00250.5016,1880.02%
2024/03/291256.001258.50255.0006,3420.00%
2024/03/281252.4800.00252.5016,3870.02%
2024/03/2700.001252.50252.50-16,428-0.02%
2024/03/260.1265.0000.00258.500.16,4460.00%
2024/03/252266.502264.00262.5006,4850.00%
2024/03/2100.000.6265.00266.00-0.66,443-0.01%
2024/03/200.6253.500.6263.43255.5006,3830.00%
2024/03/190245.5000.00256.0006,3750.00%
2024/03/151245.0000.00239.5016,5830.02%
2024/03/131.3254.230.1251.40248.001.36,8120.02%
2024/03/121262.5000.00257.0016,8260.01%
2024/03/110.3260.0000.00256.000.36,9100.00%
2024/03/084265.0000.00258.0047,0010.06%
2024/03/052284.005.6285.45284.50-3.67,469-0.05%
2024/03/041273.0000.00265.0017,4480.01%
2024/03/014268.384271.00269.5007,4230.00%
2024/02/294260.5000.00265.0047,4150.05%
2024/02/260.3269.0000.00265.500.37,3960.00%
勤誠受惠AWS AI伺服器需求 今年營運動能強勁Anue鉅亨-7天前
〈焦點股〉勤誠受惠多元客戶AI需求強勁 跳空漲逾半根停板Anue鉅亨-12天前
勤誠AI伺服器專案動能強勁 2024全年營收145億元寫新猷Anue鉅亨-2025/01/08
勤誠 相關文章