台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)
可現股當沖
  • 股價
    579
  • 漲跌
    ▲40
  • 漲幅
    +7.42%
  • 成交量
    6,104
  • 產業
    上櫃 半導體類股
  • 1087人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群聯 (8299)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.000.7540.00538.00-0.72,323-0.03%
2025/02/1900.000540.00541.0002,3430.00%
2025/02/1300.003.7529.73527.00-3.72,358-0.16%
2025/02/120503.0000.00504.0002,3490.00%
2025/02/110501.004503.50504.00-42,351-0.17%
2025/02/1000.001486.50491.50-12,334-0.04%
2025/02/070.2488.5000.00488.500.22,3300.01%
2025/02/0600.005486.60491.00-52,334-0.21%
2025/02/0500.003484.00475.50-32,315-0.13%
2025/01/220475.001473.00473.00-12,305-0.04%
2025/01/2100.002474.00471.50-22,299-0.09%
2025/01/170.1462.0000.00465.500.12,3180.00%
2025/01/153.1447.3900.00442.003.12,3170.13%
2025/01/140.1445.0000.00452.500.12,3130.00%
2025/01/132.1445.6200.00440.502.12,3040.09%
2025/01/100.1473.0000.00471.000.12,2730.00%
2025/01/091478.0200.00480.0012,2630.04%
2025/01/083.2487.9400.00484.503.22,2520.14%
2025/01/071518.0000.00510.0012,2370.04%
2025/01/022515.0000.00528.0022,1860.09%
2024/12/3100.004.1534.85534.00-4.12,137-0.19%
2024/12/3000.006515.50522.00-62,062-0.29%
2024/12/2700.002501.50502.00-22,022-0.10%
2024/12/241490.507491.93487.50-61,992-0.30%
2024/12/2300.001477.50479.50-11,956-0.05%
2024/12/190.1467.5000.00468.000.11,9170.01%
2024/12/181478.001479.01475.0001,8860.00%
2024/12/132470.751479.99466.0011,8090.06%
2024/12/050.1454.0000.00450.000.11,7240.00%
2024/12/042454.0000.00452.0021,7180.12%
2024/12/031472.5000.00465.5011,7180.06%
2024/11/280.1445.001445.00449.50-0.91,655-0.05%
2024/11/2100.001464.00464.00-11,595-0.06%
2024/11/201443.004444.00446.50-31,568-0.19%
2024/11/1800.001431.00432.00-11,557-0.06%
2024/11/140.1408.0000.00404.000.11,5900.00%
2024/11/133418.3300.00415.5031,6400.18%
2024/11/123421.3300.00419.0031,6240.18%
2024/11/112.2435.6500.00438.502.21,5900.14%
2024/11/081467.002.7466.08466.00-1.71,554-0.11%
2024/11/042467.5000.00466.5021,6160.12%
2024/10/290.1470.5000.00468.000.11,7150.00%
2024/10/281478.5000.00479.0011,7200.06%
2024/10/243488.3300.00483.0031,7960.17%
2024/10/2300.003504.00502.00-31,803-0.17%
2024/10/1700.001481.00481.00-11,872-0.05%
2024/10/151485.5000.00479.5011,9370.05%
2024/10/142472.002477.50473.0001,9340.00%
2024/10/111486.0000.00482.0011,9450.05%
2024/10/091491.501498.00491.5001,9440.00%
2024/10/081487.0000.00489.0011,9340.05%
2024/10/041477.0000.00477.5011,9810.05%
2024/09/303498.5000.00494.0032,0140.15%
2024/09/272.1513.9000.00507.002.12,0250.10%
2024/09/262519.9900.00513.0022,0250.10%
2024/09/2500.001503.00503.00-12,008-0.05%
2024/09/180.1480.5400.00478.500.12,0460.00%
2024/09/130498.5000.00497.0002,0610.00%
2024/09/111.1480.2300.00484.501.12,1000.05%
2024/09/101485.0000.00484.5012,1240.05%
2024/09/090495.0000.00494.5002,1390.00%
2024/09/043.2490.8600.00487.003.22,2640.14%
2024/09/031516.0000.00516.0012,2530.04%
2024/09/021521.001521.00521.0002,2740.00%
2024/08/231.1533.3600.00534.001.12,4600.04%
2024/08/210.1529.001532.00528.00-0.92,545-0.04%
2024/08/191.1562.551562.00560.000.12,5110.00%
2024/08/1600.003539.33560.00-32,528-0.12%
2024/08/153.4513.582519.00513.001.42,5150.06%
2024/08/1400.000.1510.00504.00-0.12,4550.00%
2024/08/090.2485.9100.00482.000.22,6510.01%
2024/08/080.1464.5000.00469.000.12,9840.00%
2024/08/070.1474.001470.00474.00-0.92,996-0.03%
2024/08/0600.001456.00453.00-12,993-0.03%
2024/08/055.1453.122443.50443.503.12,9970.10%
2024/08/021.1504.4400.00492.501.12,9570.04%
2024/07/311509.0000.00513.0012,9490.03%
2024/07/291524.0000.00516.0012,9340.03%
2024/07/220.2553.6700.00555.000.22,9040.01%
2024/07/191.2581.4600.00576.001.22,8900.04%
2024/07/180.2597.331595.00595.00-0.92,903-0.03%
2024/07/172612.5000.00603.0022,9140.07%
2024/07/120.2600.0000.00595.000.23,0010.01%
2024/07/1100.000613.00610.0003,0240.00%
2024/07/0800.002613.00613.00-23,137-0.06%
2024/07/0400.001625.97628.00-13,179-0.03%
2024/07/0300.003622.99621.00-33,185-0.09%
2024/07/020608.0000.00608.0003,1880.00%
2024/07/0100.000.1617.00610.00-0.13,1980.00%
2024/06/280597.8000.00617.0003,2190.00%
2024/06/271.1597.0400.00594.001.13,1970.03%
2024/06/260605.0000.00602.0003,2240.00%
2024/06/251599.0200.00599.0013,2730.03%
2024/06/240.2608.3300.00611.000.23,2780.00%
2024/06/210.1612.002612.00610.00-23,325-0.06%
2024/06/2000.001621.00624.00-13,346-0.03%
2024/06/192.5618.9300.00614.002.53,4660.07%
2024/06/1700.000.2636.00633.00-0.23,524-0.01%
2024/06/1300.003634.34625.00-33,530-0.09%
2024/06/1200.001613.00614.00-13,471-0.03%
2024/06/1100.004599.50605.00-43,480-0.11%
2024/06/060.1583.0000.00582.000.13,5490.00%
2024/06/050.1588.0000.00583.000.13,5790.00%
2024/06/040.1597.6400.00588.000.13,5860.00%
2024/06/031595.000613.00609.0013,5610.03%
2024/05/310.2598.0000.00595.000.23,5450.01%
2024/05/301.8608.9100.00601.001.83,5480.05%
2024/05/291614.991619.00611.0003,5410.00%
2024/05/281.1615.454618.50622.00-2.93,521-0.08%
2024/05/240575.0000.00574.0003,5060.00%
2024/05/232.3570.291569.00569.001.33,5520.04%
2024/05/225576.021580.00577.0043,5830.11%
2024/05/211584.0000.00584.0013,6300.03%
2024/05/202577.0000.00584.0023,6280.06%
2024/05/173.2589.261581.00581.002.23,6080.06%
2024/05/162.1598.1200.00589.002.13,5810.06%
2024/05/152594.5000.00588.0023,5210.06%
2024/05/1416.3582.9816585.57585.000.23,4510.01%
2024/05/133.4624.0600.00624.003.43,1070.11%
2024/05/1000.001690.00693.00-13,089-0.03%
2024/05/090.5704.4000.00688.000.53,0790.02%
2024/05/070.3720.0000.00720.000.33,0460.01%
2024/05/061720.0000.00720.0013,0210.03%
2024/05/0300.000.1716.00710.00-0.13,0310.00%
2024/05/020.1708.0000.00701.000.13,0180.00%
2024/04/300.1699.001705.00703.00-0.93,023-0.03%
2024/04/2900.000.1711.00713.00-0.13,0240.00%
2024/04/2500.001.1700.45696.00-1.13,049-0.04%
2024/04/241.1687.640.1685.00688.0013,0360.03%
2024/04/221.2683.7400.00662.001.23,0110.04%
2024/04/191720.351712.00710.0003,0000.00%
2024/04/181758.001754.00756.0002,9480.00%
2024/04/1700.000.3747.20750.00-0.32,955-0.01%
2024/04/1600.002719.00715.00-22,909-0.07%
2024/04/122764.500.1744.06748.001.92,8460.07%
2024/04/110.1720.1900.00721.000.12,7710.00%
2024/04/0900.000.2721.33725.00-0.22,737-0.01%
2024/04/080.1701.0000.00709.000.12,7160.00%
2024/04/030.1709.0000.00713.000.12,7080.00%
2024/04/0200.001.1708.40709.00-1.12,699-0.04%
2024/04/010.2698.6600.00699.000.22,6800.01%
2024/03/290709.000700.00708.0002,6710.00%
2024/03/250680.000665.00680.0002,5190.00%
2024/03/222660.002665.00653.0002,4770.00%
2024/03/2100.001656.00661.00-12,354-0.04%
2024/03/180604.0000.00606.0002,3100.00%
2024/03/150588.6700.00587.0002,3420.00%
2024/03/140.1579.0000.00586.000.12,3660.00%
2024/03/131.4585.9900.00590.001.42,3560.06%
群聯 相關文章
群聯 相關影音