金居 (8358)-統一-平鎮券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
53.9
漲跌
▲1.9
漲幅
+3.65%
成交量
4,606張
產業
上櫃電子零組件類股
947人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	1	47.05	0	0.00	46.65	1	1,651	0.06%
2025/04/30	1	48.35	0	0.00	47.55	1	1,609	0.06%
2025/04/29	0	0.00	1	48.00	48.05	-1	1,604	-0.06%
2025/04/25	0	0.00	1	46.70	46.75	-1	1,607	-0.06%
2025/04/24	0	0.00	2	46.00	45.60	-2	1,603	-0.12%
2025/04/23	0	0.00	3	45.75	45.90	-3	1,600	-0.19%
2025/03/31	8	54.40	8	52.60	52.60	0	1,532	0.00%
2025/03/27	1	58.50	0	0.00	58.60	1	1,446	0.07%
2025/03/26	4	59.70	3	59.37	58.40	1	1,372	0.07%
2025/03/25	2	58.20	2	57.80	57.30	0	1,204	0.00%
2025/03/24	1	57.10	3	57.10	57.40	-2	1,168	-0.17%
2025/03/10	0	55.92	0	0.00	55.60	0	1,363	0.00%
2025/03/07	1	56.80	0	0.00	56.10	1	1,367	0.07%
2025/03/03	0	0.00	1	55.70	55.40	-1	1,389	-0.07%
2025/02/26	1	57.00	2	58.25	58.20	-1	1,254	-0.08%
2025/02/17	4	56.08	0	0.00	56.30	4	1,315	0.30%
2025/02/13	0	0.00	2	56.50	56.50	-2	1,344	-0.15%
2025/02/12	0	0.00	1	56.10	56.10	-1	1,390	-0.07%
2025/02/11	0	0.00	1	56.70	56.50	-1	1,396	-0.07%
2025/01/08	3	57.13	1	57.00	56.80	2	1,463	0.14%
2025/01/07	0	0.00	17	57.79	57.50	-17	1,465	-1.16%
2025/01/06	1	57.80	0	0.00	57.80	1	1,488	0.07%
2025/01/03	1	57.90	2	58.50	57.80	-1	1,489	-0.07%
2024/12/30	4	59.10	1	59.50	59.20	3	1,497	0.20%
2024/12/26	0	0.00	1	58.70	58.50	-1	1,499	-0.07%
2024/12/24	1	59.00	1	58.30	58.20	0	1,501	0.00%
2024/12/19	1	57.50	1	58.10	58.00	0	1,531	0.00%
2024/12/18	1	58.20	2	57.80	58.20	-1	1,537	-0.07%
2024/12/17	3	58.23	0	0.00	58.20	3	1,531	0.20%
2024/12/16	2	59.55	0	0.00	58.10	2	1,535	0.13%
2024/12/13	19	61.05	0	0.00	60.80	19	1,501	1.27%
2024/12/12	0	0.00	4	60.20	60.00	-4	1,440	-0.28%
2024/12/05	1	61.30	0	0.00	61.30	1	1,429	0.07%
2024/12/03	0	0.00	1	59.60	59.00	-1	1,378	-0.07%
2024/12/02	1	59.10	2	58.80	59.20	-1	1,406	-0.07%
2024/11/28	2	57.50	0	0.00	57.40	2	1,495	0.13%
2024/11/27	1	59.60	0	0.00	58.70	1	1,501	0.07%
2024/11/22	5	61.50	3	60.80	61.50	2	1,523	0.13%
2024/11/21	2	57.50	0	0.00	58.20	2	1,439	0.14%
2024/11/19	2	57.40	0	0.00	57.40	2	1,498	0.13%
2024/11/18	0	0.00	1	57.10	56.30	-1	1,552	-0.06%
2024/11/13	1	58.10	0	0.00	57.80	1	1,593	0.06%
2024/11/12	1	57.80	0	0.00	57.80	1	1,621	0.06%
2024/11/06	0	0.00	1	60.30	60.40	-1	1,705	-0.06%
2024/11/01	2	58.50	0	0.00	60.70	2	1,949	0.10%
2024/10/23	0	0.00	1	60.80	60.80	-1	2,074	-0.05%
2024/10/16	1	59.30	0	0.00	59.00	1	2,432	0.04%
2024/10/15	1	59.30	0	0.00	59.30	1	2,547	0.04%
2024/10/11	0	0.00	1	58.50	58.50	-1	2,921	-0.03%
2024/09/26	0	0.00	1	61.80	61.70	-1	4,241	-0.02%
2024/09/13	1	61.20	1	61.30	61.30	0	4,913	0.00%
2024/09/11	0.2	60.10	0	0.00	59.70	0.2	5,106	0.00%
2024/08/28	1	63.80	1	63.80	63.70	0	5,546	0.00%
2024/08/23	1	62.60	0	0.00	64.00	1	5,655	0.02%
2024/08/20	1	63.90	0	0.00	63.60	1	5,872	0.02%
2024/08/19	1	62.40	1	62.50	62.70	0	5,993	0.00%
2024/08/16	4	62.60	2	62.50	62.30	2	6,135	0.03%
2024/08/15	2	62.00	0	0.00	61.90	2	6,613	0.03%
2024/08/14	9	61.80	10	61.50	62.00	-1	6,933	-0.01%
2024/08/13	2	62.00	0	0.00	61.80	2	7,050	0.03%
2024/08/12	5	62.04	4	61.43	61.30	1	7,611	0.01%
2024/08/09	2	61.50	2	62.00	62.00	0	7,918	0.00%
2024/08/08	0	60.00	2	59.85	60.00	-2	7,934	-0.02%
2024/08/07	4	59.88	11	60.50	60.70	-7	7,972	-0.09%
2024/08/06	12	56.82	8	57.41	58.10	4	7,962	0.05%
2024/08/05	13	59.23	0	0.00	58.30	13	7,876	0.17%
2024/08/02	6	66.17	4	65.08	64.70	2	7,805	0.03%
2024/08/01	1	67.10	5	66.60	67.20	-4	7,798	-0.05%
2024/07/29	16	64.49	0	0.00	63.20	16	7,877	0.20%
2024/07/23	0	66.40	1	67.20	66.50	-1	7,897	-0.01%
2024/07/22	2	67.00	0	0.00	66.20	2	7,942	0.03%
2024/07/19	2	69.50	0.2	69.20	69.00	1.8	7,872	0.02%
2024/07/18	0.3	70.80	0	0.00	71.00	0.3	7,854	0.00%
2024/07/17	2	72.95	0	0.00	72.70	2	7,787	0.03%
2024/07/16	1.1	72.01	0	0.00	72.70	1.1	7,765	0.01%
2024/07/15	12	74.86	9	72.97	73.00	3	7,716	0.04%
2024/07/12	1.2	75.10	1	75.60	75.20	0.2	7,599	0.00%
2024/07/11	13	75.04	15	76.13	75.20	-2	7,447	-0.03%
2024/07/10	1	71.40	3	71.60	71.60	-2	6,915	-0.03%
2024/07/09	2	69.05	0	0.00	67.80	2	6,895	0.03%
2024/07/08	2	70.65	0	0.00	70.30	2	7,096	0.03%
2024/07/02	1	70.70	13	70.51	70.00	-12	7,836	-0.15%
2024/07/01	3	70.70	0	0.00	70.30	3	7,963	0.04%
2024/06/28	0	0.00	1	70.80	70.20	-1	8,357	-0.01%
2024/06/27	1	71.10	0	0.00	70.50	1	8,539	0.01%
2024/06/26	0	0.00	1	70.60	70.80	-1	8,484	-0.01%
2024/06/24	0	0.00	2	67.80	69.20	-2	8,318	-0.02%
2024/06/21	3	69.73	3	69.10	70.00	0	8,207	0.00%
2024/06/20	1	68.50	0	0.00	68.30	1	8,069	0.01%
2024/06/19	1	67.30	2	66.50	66.60	-1	8,007	-0.01%
2024/06/18	2	68.30	1	68.70	67.80	1	7,930	0.01%
2024/06/14	0	0.00	1	70.50	69.70	-1	7,865	-0.01%
2024/06/13	0	0.00	1	70.40	70.50	-1	7,812	-0.01%
2024/06/12	2	71.00	4	71.20	70.80	-2	7,745	-0.03%
2024/06/07	1	69.60	0	0.00	68.50	1	7,512	0.01%
2024/06/06	0	0.00	1	68.00	68.30	-1	7,460	-0.01%
2024/06/04	0	0.00	2	70.10	69.20	-2	7,444	-0.03%
2024/06/03	2	68.30	0	0.00	69.30	2	7,366	0.03%
2024/05/30	1	67.60	0	0.00	67.40	1	7,298	0.01%
2024/05/27	2	71.00	2	71.40	70.40	0	7,097	0.00%
2024/05/24	2	69.50	0	0.00	70.20	2	6,999	0.03%
2024/05/23	2	69.05	6	69.42	69.00	-4	6,910	-0.06%
2024/05/22	2	71.00	11	71.06	70.70	-9	6,758	-0.13%
2024/05/21	8	73.05	8	71.96	71.60	0	6,625	0.00%
2024/05/20	0	0.00	4	71.53	71.50	-4	6,136	-0.07%
2024/05/17	0	0.00	1	69.50	69.20	-1	5,822	-0.02%
2024/05/16	4	71.65	4	71.20	70.20	0	5,751	0.00%
2024/05/15	10	69.00	4	67.83	69.00	6	5,358	0.11%
2024/05/14	0	0.00	2.1	65.30	64.80	-2.1	5,009	-0.04%