大國鋼 (8415)-統一-平鎮券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
34.85
漲跌
▲0.25
漲幅
+0.72%
成交量
439張
產業
上櫃鋼鐵類股
215人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	2	35.80	34.60	-2	272	-0.74%
2024/04/11	0	0.00	2	34.95	34.90	-2	243	-0.82%
2024/04/09	0	0.00	1	34.60	34.50	-1	225	-0.44%
2024/03/05	1	33.80	0	0.00	33.90	1	277	0.36%
2024/03/04	10	33.75	0	0.00	33.75	10	278	3.60%
2024/02/22	2	34.10	0	0.00	34.00	2	272	0.73%
2024/02/21	2	34.35	0	0.00	34.25	2	271	0.74%
2023/12/18	0	0.00	1	35.35	35.35	-1	200	-0.50%
2023/12/15	2	35.60	2	36.00	34.85	0	193	0.00%
2023/12/01	1	34.70	0	0.00	34.80	1	164	0.61%
2023/07/05	0	0.00	2	35.80	35.70	-2	318	-0.63%
2023/05/16	0	0.00	7	35.15	35.40	-7	447	-1.57%
2023/04/13	0	0.00	113	36.34	36.45	-113	458	-24.67%	大賣/鉅額交易
2023/04/06	2	36.05	0	0.00	36.05	2	420	0.48%
2023/03/30	1	36.00	0	0.00	36.05	1	409	0.24%
2023/03/08	1	38.30	0	0.00	38.65	1	607	0.16%
2023/02/22	0	0.00	1	38.30	38.10	-1	616	-0.16%
2023/02/21	1	38.00	0	0.00	38.15	1	622	0.16%
2023/01/30	0	0.00	2	38.00	37.90	-2	674	-0.30%
2023/01/06	0	0.00	4	37.75	37.75	-4	676	-0.59%
2023/01/05	1	38.10	0	0.00	38.00	1	691	0.14%
2022/12/12	0	0.00	1	39.10	39.05	-1	713	-0.14%
2022/12/09	0	0.00	3	36.35	36.60	-3	743	-0.40%
2022/12/02	0	0.00	6	36.00	35.95	-6	775	-0.77%
2022/11/17	0	0.00	2	35.00	34.95	-2	810	-0.25%
2022/11/14	2	34.15	0	0.00	34.35	2	833	0.24%
2022/10/20	0	0.00	1	33.25	33.45	-1	928	-0.11%
2022/10/05	2	34.40	0	0.00	33.85	2	1,009	0.20%
2022/09/30	2	33.10	2	33.05	32.95	0	1,111	0.00%
2022/09/21	1	33.30	0	0.00	33.20	1	1,242	0.08%
2022/09/14	0	0.00	1	33.85	33.90	-1	1,190	-0.08%
2022/09/08	2	34.60	0	0.00	34.60	2	1,313	0.15%
2022/08/29	0	0.00	3	34.65	34.70	-3	1,346	-0.22%
2022/08/12	49	34.68	48	34.81	35.00	1	1,283	0.08%
2022/08/05	2	33.40	0	0.00	33.60	2	1,281	0.16%
2022/07/11	0	0.00	3	33.15	33.00	-3	2,142	-0.14%
2022/07/05	3	35.00	0	0.00	35.00	3	2,232	0.13%
2022/07/01	0	0.00	16	35.00	35.00	-16	2,277	-0.70%
2022/06/30	3	35.00	0	0.00	35.15	3	2,245	0.13%
2022/06/09	12	35.15	0	0.00	35.10	12	2,599	0.46%
2022/06/07	1	35.10	0	0.00	35.00	1	2,652	0.04%
2022/05/27	4	35.10	0	0.00	35.10	4	2,987	0.13%
2022/05/26	1	35.10	0	0.00	35.00	1	3,046	0.03%
2022/05/25	11	35.15	0	0.00	35.40	11	3,099	0.35%
2022/05/24	1	35.50	1	35.40	35.30	0	3,193	0.00%
2022/04/29	0	0.00	5	35.70	35.60	-5	4,673	-0.11%
2022/04/26	0	0.00	1	35.60	35.80	-1	4,777	-0.02%
2022/04/25	1	35.50	3	36.35	35.25	-2	4,698	-0.04%
2022/04/22	4	37.29	0	0.00	37.00	4	4,609	0.09%
2022/04/21	2	38.30	0	0.00	37.30	2	4,562	0.04%
2022/04/20	3	38.37	0	0.00	38.70	3	4,571	0.07%
2022/04/18	3	39.20	3	39.30	39.30	0	4,484	0.00%
2022/04/15	4	40.98	0	0.00	40.75	4	4,539	0.09%
2022/04/14	5	41.46	7	41.33	41.00	-2	4,473	-0.04%
2022/04/13	0	0.00	1	41.30	40.90	-1	4,432	-0.02%
2022/04/12	3	40.28	0	0.00	40.55	3	4,409	0.07%
2022/04/11	1	40.40	1	40.00	40.40	0	4,406	0.00%
2022/04/08	0	0.00	1	40.00	40.40	-1	4,391	-0.02%
2022/04/07	1	39.40	2	39.03	38.50	-1	4,353	-0.02%
2022/04/01	1	38.00	1	38.50	38.90	0	4,357	0.00%
2022/03/30	1	39.00	0	0.00	38.80	1	4,393	0.02%
2022/03/28	4	39.79	0	0.00	39.90	4	4,511	0.09%
2022/03/25	0	0.00	1	41.50	41.40	-1	4,639	-0.02%
2022/03/22	2	41.20	1	41.55	41.55	1	5,315	0.02%
2022/03/18	0	0.00	3	40.37	40.70	-3	5,139	-0.06%
2022/03/15	1	39.45	4	39.85	39.40	-3	5,120	-0.06%
2022/03/14	0	0.00	4	40.38	40.85	-4	5,128	-0.08%
2022/03/11	1	39.60	0	0.00	39.60	1	5,099	0.02%
2022/03/10	0	0.00	2	39.90	39.90	-2	5,086	-0.04%
2022/03/09	2	38.70	0	0.00	39.20	2	5,065	0.04%
2022/03/08	23	40.74	26	40.66	38.70	-3	5,042	-0.06%
2022/03/07	5	40.48	5	40.15	40.30	0	4,905	0.00%
2022/03/04	2	40.45	2	40.45	40.30	0	4,855	0.00%
2022/03/03	0	0.00	2	40.55	40.55	-2	4,855	-0.04%
2022/03/02	3	40.47	2	40.30	40.40	1	4,866	0.02%
2022/03/01	4	40.40	4	41.23	40.20	0	4,868	0.00%
2022/02/25	5	39.18	6	39.12	39.50	-1	4,875	-0.02%
2022/02/24	4	39.04	0	0.00	38.45	4	4,867	0.08%
2022/02/23	7	40.27	6	40.45	40.20	1	4,781	0.02%
2022/02/22	3	40.77	2	40.60	40.30	1	4,755	0.02%
2022/02/21	13	42.22	11	42.42	42.00	2	4,658	0.04%
2022/02/18	0	0.00	1	41.10	41.05	-1	4,336	-0.02%
2022/02/16	0	0.00	2	40.85	40.35	-2	4,360	-0.05%
2022/02/15	5	40.51	3	40.00	40.00	2	4,403	0.05%
2022/02/11	0	0.00	4	40.75	40.70	-4	4,573	-0.09%
2022/02/09	15	41.81	14	41.79	41.25	1	4,825	0.02%
2022/02/08	4	41.01	5	41.30	41.15	-1	4,776	-0.02%
2022/02/07	11	40.81	14	40.94	41.60	-3	4,647	-0.06%
2022/01/25	0	0.00	1	38.55	38.55	-1	4,416	-0.02%
2022/01/24	1	38.10	1	38.90	38.90	0	4,427	0.00%
2022/01/21	2	38.85	13	39.07	38.75	-11	4,380	-0.25%
2022/01/20	3	38.25	12.1	38.98	39.10	-9.1	4,265	-0.21%
2022/01/19	1	37.80	0	0.00	38.00	1	4,209	0.02%
2022/01/18	1	38.20	0	0.00	38.10	1	4,216	0.02%
2022/01/13	14	38.28	19	38.89	38.45	-5	4,245	-0.12%
2022/01/12	10	37.36	6	37.80	37.80	4	4,140	0.10%
2022/01/11	1.1	38.12	0	0.00	37.50	1.1	4,134	0.03%
2022/01/10	11	38.45	8	38.96	38.40	3	4,180	0.07%
2022/01/07	6	38.38	0	0.00	39.00	6	4,112	0.15%
2022/01/06	0	0.00	7	38.69	38.90	-7	4,127	-0.17%
2021/12/28	1	38.25	0	0.00	38.40	1	4,208	0.02%
2021/12/24	15	38.38	0	0.00	38.40	15	4,384	0.34%
2021/12/23	0	0.00	15	38.95	38.85	-15	4,389	-0.34%
2021/12/22	1	38.80	8	39.10	39.45	-7	4,381	-0.16%
2021/12/21	1	38.30	5	39.02	39.00	-4	4,315	-0.09%
2021/12/20	4	37.75	4	39.35	39.80	0	4,143	0.00%
2021/12/17	16	38.08	4	38.20	37.70	12	3,947	0.30%
2021/12/16	10	36.20	0	0.00	36.50	10	3,613	0.28%
2021/12/14	0	0.00	10	34.50	34.30	-10	3,600	-0.28%
2021/12/07	1	34.80	0	0.00	35.05	1	4,390	0.02%
2021/11/26	2	34.20	2	34.35	34.00	0	6,380	0.00%
2021/11/23	1	34.40	5	34.30	34.30	-4	6,591	-0.06%
2021/11/22	0	0.00	10	34.30	34.35	-10	6,788	-0.15%
2021/11/19	1	34.30	0	0.00	34.10	1	6,857	0.01%
2021/11/18	10	34.58	20	35.05	35.05	-10	6,902	-0.14%
2021/11/17	1	34.75	0	0.00	34.65	1	6,934	0.01%
2021/11/16	20	34.80	0	0.00	34.85	20	6,969	0.29%
2021/11/15	1	35.70	0	0.00	35.50	1	6,994	0.01%
2021/11/12	1	37.35	0	0.00	36.55	1	7,011	0.01%
2021/11/11	9	37.92	10	38.03	37.25	-1	7,003	-0.01%
2021/11/09	1	37.50	2	37.75	37.15	-1	6,858	-0.01%
2021/11/08	2	37.40	3	37.23	37.40	-1	6,721	-0.01%
2021/11/01	2	33.68	1	34.40	34.40	1	7,030	0.01%
2021/10/29	1	34.60	0	0.00	34.75	1	7,000	0.01%
2021/10/26	0	0.00	2	35.35	35.05	-2	7,432	-0.03%
2021/10/22	1	35.30	0	0.00	34.90	1	7,707	0.01%
2021/10/21	13	35.98	18	35.96	36.25	-5	7,883	-0.06%
2021/10/18	28	36.29	28	36.27	35.35	0	8,924	0.00%
2021/10/06	0	0.00	1	35.25	35.40	-1	10,609	-0.01%
2021/10/01	5	37.00	0	0.00	36.90	5	11,251	0.04%
2021/09/30	10	38.20	3	38.12	38.40	7	11,232	0.06%
2021/09/24	5	37.85	1	37.90	38.05	4	11,781	0.03%
2021/09/23	2	37.60	0	0.00	37.35	2	12,401	0.02%
2021/09/22	52	37.41	1	37.40	37.30	51	12,765	0.40%
2021/09/17	1	40.00	130	39.80	40.10	-129	12,864	-1.00%	大賣/鉅額交易
2021/09/16	3	40.95	12	40.61	40.45	-9	12,882	-0.07%
2021/09/15	1	40.15	2	41.15	40.90	-1	12,840	-0.01%
2021/09/14	3	41.02	0	0.00	40.90	3	12,797	0.02%
2021/09/13	2	42.73	1	42.95	42.70	1	12,646	0.01%
2021/09/10	0	0.00	12	42.59	41.95	-12	12,432	-0.10%
2021/09/09	7	41.82	9	41.67	42.20	-2	12,158	-0.02%
2021/09/08	1	41.50	0	0.00	40.95	1	12,005	0.01%
2021/09/07	2	42.00	5	42.06	42.10	-3	11,805	-0.03%
2021/09/06	5	41.59	18	41.68	41.55	-13	11,496	-0.11%
2021/09/03	8	41.41	6	41.63	41.25	2	11,221	0.02%
2021/09/02	51	40.00	0	0.00	39.90	51	10,867	0.47%
2021/09/01	157	41.46	1	42.45	41.05	156	10,714	1.46%	大買/鉅額交易
2021/08/31	0	0.00	21	39.52	40.35	-21	10,131	-0.21%
2021/08/30	5	38.20	0	0.00	38.15	5	9,917	0.05%
2021/08/26	1	38.50	1	40.50	38.50	0	9,872	0.00%
2021/08/25	1	38.35	0	0.00	38.35	1	9,691	0.01%
2021/08/24	4	38.00	3	38.03	39.20	1	9,648	0.01%
2021/08/19	5	37.40	0	0.00	37.55	5	9,781	0.05%
2021/08/13	10	39.15	0	0.00	39.10	10	9,653	0.10%
2021/08/12	12	40.05	15	40.18	40.80	-3	9,613	-0.03%
2021/08/11	24	40.18	22	40.37	39.35	2	9,581	0.02%
2021/08/10	0	0.00	6	39.70	39.80	-6	9,386	-0.06%
2021/08/06	5	39.40	0	0.00	39.40	5	9,276	0.05%
2021/08/05	1	38.70	0	0.00	38.40	1	9,248	0.01%
2021/08/04	1	39.50	0	0.00	39.40	1	9,251	0.01%
2021/08/03	0	0.00	8	40.30	40.25	-8	9,303	-0.09%
2021/08/02	2	40.75	2	40.75	41.00	0	9,351	0.00%
2021/07/30	1	41.70	1	41.45	40.40	0	9,297	0.00%
2021/07/26	23	40.57	23	40.58	39.45	0	8,798	0.00%
2021/07/23	10	41.10	10	41.50	41.05	0	8,710	0.00%
2021/07/22	14	41.60	2	44.55	40.70	12	8,510	0.14%
2021/07/21	18	43.89	23	44.28	45.20	-5	7,900	-0.06%
2021/07/20	0	0.00	1	41.25	41.25	-1	6,633	-0.02%
2021/07/19	6	40.75	26	40.58	40.05	-20	6,617	-0.30%
2021/07/16	0	0.00	1	39.80	39.50	-1	6,973	-0.01%
2021/07/15	13	40.12	10	40.25	40.35	3	7,117	0.04%
2021/07/14	0	0.00	2	37.70	38.90	-2	7,291	-0.03%
2021/07/13	3	39.85	3	40.10	38.50	0	7,300	0.00%
2021/07/12	33	41.15	12	41.12	41.15	21	7,344	0.29%
2021/07/09	2	39.20	25	40.61	40.15	-23	7,029	-0.33%
2021/07/08	0	0.00	1	38.85	38.80	-1	6,572	-0.02%
2021/07/07	7	37.59	0	0.00	37.30	7	6,514	0.11%
2021/07/06	1	38.70	0	0.00	38.65	1	6,489	0.02%
2021/07/05	1	39.35	11	40.00	39.45	-10	6,452	-0.15%
2021/07/01	44	41.10	33	39.13	39.15	11	6,279	0.18%
2021/06/30	9	41.49	2	42.13	41.00	7	6,049	0.12%
2021/06/29	3	39.07	6	38.86	39.30	-3	5,390	-0.06%
2021/06/28	23	33.62	21	33.57	35.75	2	4,966	0.04%
2021/06/25	35	32.82	36	32.77	32.50	-1	4,736	-0.02%
2021/06/24	0	0.00	6	31.97	32.00	-6	4,667	-0.13%
2021/06/22	1	32.35	0	0.00	32.75	1	4,602	0.02%
2021/06/21	1	31.10	0	0.00	31.40	1	4,529	0.02%
2021/06/03	2	34.35	0	0.00	34.50	2	4,466	0.04%
2021/05/28	40	32.05	32	31.81	33.15	8	4,205	0.19%
2021/05/27	5	31.60	0	0.00	30.70	5	4,051	0.12%
2021/05/21	2	31.50	0	0.00	31.35	2	3,913	0.05%
2021/05/20	0	0.00	1	32.40	31.00	-1	3,876	-0.03%
2021/05/18	0	0.00	1	32.05	32.55	-1	3,732	-0.03%
2021/05/17	1	29.65	0	0.00	29.60	1	3,681	0.03%
2021/05/12	1	34.60	0	0.00	31.95	1	3,475	0.03%
2021/05/07	2.2	35.90	2	35.75	36.35	0.2	3,181	0.01%
2021/05/06	2	37.45	0	0.00	36.15	2	3,145	0.06%
2021/05/05	5	35.59	0	0.00	35.50	5	3,059	0.16%
2021/05/03	41.4	39.05	37	39.17	37.90	4.4	2,902	0.15%
2021/04/28	2.2	37.68	1	37.35	37.05	1.2	2,631	0.05%
2021/04/27	1	38.30	0	0.00	38.00	1	2,568	0.04%
2021/04/26	2.2	39.70	0	0.00	39.00	2.2	2,484	0.09%
2021/04/23	2	38.78	0	0.00	38.00	2	2,390	0.08%
2021/04/22	4	41.59	15	43.15	39.60	-11	2,273	-0.48%
2021/04/21	5	39.31	1	36.45	39.75	4	1,751	0.23%
2021/04/20	1	35.80	9	37.54	37.60	-8	1,548	-0.52%
2021/04/19	0	0.00	2	35.20	35.20	-2	1,260	-0.16%
2021/04/16	9	31.05	4	31.73	32.00	5	1,161	0.43%
2021/04/09	6	29.93	0	0.00	29.40	6	857	0.70%
2021/04/07	2	29.85	1	30.30	30.05	1	745	0.13%
2021/04/06	0	0.00	3	30.05	30.05	-3	659	-0.45%
2021/03/25	2	26.15	0	0.00	26.15	2	512	0.39%
2021/03/22	2	25.85	0	0.00	25.85	2	512	0.39%
2021/03/09	1	26.50	0	0.00	26.80	1	549	0.18%
2021/03/05	5	26.67	5	26.65	26.85	0	548	0.00%
2021/02/23	4	26.98	4	27.15	27.30	0	540	0.00%
2021/01/04	2	27.00	0	0.00	27.60	2	534	0.37%
2020/12/24	0	0.00	3	28.15	28.20	-3	672	-0.45%
2020/12/23	1	28.25	0	0.00	28.45	1	695	0.14%
2020/12/22	3	30.25	0	0.00	28.15	3	720	0.42%
2020/12/21	6	29.65	6	29.73	29.80	0	722	0.00%
2020/12/11	7	30.81	6	30.20	30.80	1	734	0.14%
2020/12/10	7	29.14	7	29.33	30.20	0	669	0.00%
2020/12/04	5	27.25	5	27.35	28.20	0	572	0.00%
2020/12/03	5	26.85	0	0.00	26.95	5	547	0.91%
2020/08/28	0	0.00	3	25.80	25.80	-3	145	-2.07%
2020/07/10	0	0.00	12	27.50	27.55	-12	259	-4.62%
2020/07/09	0	0.00	10	27.50	27.50	-10	259	-3.85%
2020/04/28	1	25.50	0	0.00	25.50	1	416	0.24%
2020/04/09	2	26.05	0	0.00	26.05	2	422	0.47%
2020/04/08	2	26.00	0	0.00	26.00	2	417	0.48%
2020/03/13	0	0.00	4	27.26	27.50	-4	407	-0.98%
2020/03/12	1	27.05	0	0.00	27.70	1	401	0.25%
2020/02/25	15	28.02	0	0.00	28.10	15	603	2.48%
2019/12/20	10	28.50	0	0.00	28.50	10	860	1.16%
2019/12/16	1	28.00	0	0.00	28.00	1	1,075	0.09%
2019/12/03	5	29.60	5	29.29	29.30	0	1,128	0.00%
2019/10/18	10	32.05	0	0.00	32.00	10	1,133	0.88%
2019/10/02	2	32.40	0	0.00	32.20	2	1,112	0.18%
2019/07/22	0	0.00	1	34.10	34.10	-1	314	-0.32%
2019/07/03	0	0.00	1	35.55	35.55	-1	347	-0.29%
2019/06/28	1	35.30	0	0.00	35.25	1	370	0.27%
2019/05/16	0	0.00	3	34.45	34.80	-3	723	-0.41%
2019/04/03	0	0.00	2	35.60	35.80	-2	1,004	-0.20%
2019/04/01	0	0.00	1	36.00	35.95	-1	1,022	-0.10%
2019/03/22	0	0.00	2	36.00	35.40	-2	1,030	-0.19%
2019/03/20	2	35.30	0	0.00	35.40	2	1,008	0.20%
2019/03/06	1	35.20	0	0.00	35.15	1	1,480	0.07%
2019/02/18	2	36.05	0	0.00	35.65	2	1,544	0.13%
2019/01/10	0	0.00	1	35.50	36.20	-1	1,684	-0.06%
2019/01/09	0	0.00	2	34.80	34.80	-2	1,635	-0.12%
2019/01/04	1	33.50	0	0.00	33.95	1	1,699	0.06%
2018/12/26	1	33.50	0	0.00	33.40	1	2,021	0.05%
2018/12/04	1	33.80	0	0.00	34.50	1	3,254	0.03%
2018/11/29	0	0.00	1	36.00	35.35	-1	3,108	-0.03%
2018/11/26	2	33.75	0	0.00	34.65	2	3,063	0.07%
2018/11/15	0	0.00	1	36.00	35.60	-1	2,970	-0.03%
2018/11/13	0	0.00	1	34.30	34.25	-1	2,909	-0.03%
2018/11/08	0	0.00	1	35.00	34.00	-1	2,935	-0.03%
2018/10/22	0	0.00	1	36.00	35.55	-1	3,062	-0.03%
2018/10/11	2	32.75	0	0.00	33.50	2	2,844	0.07%
2018/10/09	0	0.00	2	34.60	34.35	-2	2,764	-0.07%
2018/10/05	1	34.00	0	0.00	34.85	1	2,691	0.04%
2018/10/02	0	0.00	1	38.80	39.15	-1	2,377	-0.04%
2018/10/01	0	0.00	2	38.33	37.30	-2	2,165	-0.09%
2018/09/28	3	37.90	2	37.73	37.20	1	2,046	0.05%
2018/09/27	0	0.00	8	36.19	37.00	-8	1,859	-0.43%
2018/09/25	0	0.00	1	40.20	40.75	-1	1,256	-0.08%
2018/09/21	0	0.00	1	36.85	38.00	-1	1,151	-0.09%
2018/09/20	3	37.58	3	37.23	36.50	0	1,072	0.00%
2018/09/19	0	0.00	1	35.20	36.20	-1	955	-0.10%
2018/09/18	1	33.95	0	0.00	33.95	1	890	0.11%
2018/09/12	0	0.00	1	34.10	33.70	-1	889	-0.11%
2018/09/07	2	33.28	0	0.00	34.00	2	903	0.22%
2018/08/23	0	0.00	1	33.95	33.60	-1	1,389	-0.07%
2018/08/21	1	33.05	0	0.00	33.05	1	1,379	0.07%
2018/08/15	0	0.00	1	35.35	35.20	-1	1,332	-0.08%
2018/08/14	1	35.65	0	0.00	35.05	1	1,291	0.08%
2018/08/03	0	0.00	1	35.50	35.05	-1	1,083	-0.09%
2018/07/09	0	0.00	1	30.10	30.45	-1	1,003	-0.10%
2018/06/06	2	32.00	2	32.05	31.45	0	794	0.00%
2018/06/05	15	31.82	13	32.20	31.70	2	752	0.27%
2018/06/01	0	0.00	2	27.70	27.70	-2	540	-0.37%
2018/04/23	0	0.00	1	25.00	25.35	-1	701	-0.14%
2018/04/19	0	0.00	1	24.90	24.40	-1	702	-0.14%
2018/04/09	1	25.05	0	0.00	24.90	1	1,276	0.08%
2018/03/31	1	24.45	0	0.00	24.25	1	1,308	0.08%
2018/03/13	0	0.00	0.6	24.40	24.40	-0.6	1,561	-0.04%
2018/03/02	1	24.90	1	25.05	24.80	0	1,537	0.00%
2018/03/01	0	0.00	1	25.05	25.90	-1	1,489	-0.07%
2018/02/26	0	0.00	2	24.45	24.10	-2	1,400	-0.14%
2018/02/23	0	0.00	2	24.10	23.95	-2	1,395	-0.14%
2018/02/07	0	0.00	0.5	22.00	22.15	-0.5	1,331	-0.03%
2018/01/25	1	23.80	0	0.00	23.65	1	1,334	0.07%
2018/01/23	0	0.00	1	23.60	23.50	-1	1,319	-0.08%
2018/01/22	0	0.00	2	23.50	23.50	-2	1,318	-0.15%
2018/01/18	0	0.00	1	24.15	23.95	-1	1,314	-0.08%
2018/01/17	0	0.00	6	24.45	24.30	-6	1,317	-0.46%
2018/01/12	3	26.22	0	0.00	25.20	3	1,364	0.22%
2018/01/09	4	24.90	1	26.20	24.80	3	1,261	0.24%
2018/01/08	1	24.40	2	25.15	26.30	-1	1,070	-0.09%
2018/01/05	0	0.00	2	24.00	23.95	-2	889	-0.22%
2018/01/04	0	0.00	4	23.40	23.40	-4	871	-0.46%