台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    185.5
  • 漲跌
    ▼3.0
  • 漲幅
    -1.59%
  • 成交量
    5,297
  • 產業
    上市 鋼鐵類股
  • 844人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世紀鋼 (9958)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/26140150160170180190200Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/241188.978190.13188.50-72,787-0.25%
2025/02/201177.004178.75180.50-32,718-0.11%
2025/02/183.1171.503171.50171.500.12,7830.00%
2025/02/1710172.5010173.00173.5002,8970.00%
2025/02/131167.0000.00167.0012,9160.03%
2025/02/1200.003169.00163.50-33,060-0.10%
2025/02/1100.000168.50166.5003,3620.00%
2025/02/101161.001163.00163.0003,4410.00%
2025/02/060162.5000.00163.0003,4630.00%
2025/02/051160.5000.00160.0013,5000.03%
2025/02/041158.001158.00158.0003,5270.00%
2025/02/034157.134162.00162.0003,5640.00%
2025/01/2200.001158.00160.50-13,595-0.03%
2025/01/215155.0000.00155.5053,6680.14%
2025/01/1700.001153.50154.00-13,816-0.03%
2025/01/151150.5000.00151.0014,0350.02%
2025/01/136150.086146.00146.0004,2720.00%
2025/01/1000.001150.50156.00-14,415-0.02%
2025/01/096158.833157.33155.5034,4360.07%
2025/01/071162.001163.00162.0004,6860.00%
2025/01/0600.001163.50165.00-14,733-0.02%
2025/01/032162.5000.00161.5024,7910.04%
2025/01/023162.841163.00163.0024,8520.04%
2024/12/314163.136163.67164.00-24,920-0.04%
2024/12/3000.003163.83166.50-34,985-0.06%
2024/12/278161.134161.38160.0045,0430.08%
2024/12/263171.831174.50171.5024,9980.04%
2024/12/253173.0000.00173.0035,0780.06%
2024/12/237173.434171.63171.5035,2800.06%
2024/12/206176.001174.50173.5055,3970.09%
2024/12/1916174.7211174.45174.5055,5900.09%
2024/12/184183.755188.00188.00-15,832-0.02%
2024/12/177178.713178.50180.0045,8610.07%
2024/12/163177.173174.00174.0005,9140.00%
2024/12/134178.253180.00179.0015,9520.02%
2024/12/122179.7500.00180.0025,9980.03%
2024/12/1100.002180.75183.50-26,013-0.03%
2024/12/102178.501178.50178.0016,0100.02%
2024/12/0900.001181.50181.00-16,099-0.02%
2024/12/063180.8300.00179.0036,1640.05%
2024/12/053181.5000.00181.0036,2630.05%
2024/12/0400.001189.50184.00-16,368-0.02%
2024/12/021178.002179.50180.00-16,540-0.02%
2024/11/2923173.5722174.89175.0016,5880.02%
2024/11/286178.004179.63180.0026,6660.03%
2024/11/2600.004185.00182.50-47,284-0.05%
2024/11/253183.003184.50184.5007,5100.00%
2024/11/223180.672180.50180.5017,6370.01%
2024/11/2100.001178.00181.00-17,728-0.01%
2024/11/206176.6600.00176.0067,7960.08%
2024/11/191178.001180.00181.5007,8470.00%
2024/11/182181.251.1179.49179.500.97,9840.01%
2024/11/1424177.085180.50176.50197,9910.24%
2024/11/132184.0000.00184.0027,9400.03%
2024/11/129184.1100.00183.5098,0360.11%
2024/11/114184.874.4185.25185.00-0.48,0500.00%
2024/11/0828.2189.7315.1194.32187.5013.18,0550.16%
2024/11/0716203.1300.00201.00167,8240.20%
2024/11/063209.671209.00209.0027,8310.03%
2024/11/0400.0020210.00211.00-208,135-0.25%
2024/10/301207.0000.00207.0018,1580.01%
2024/10/294206.0000.00207.5048,1650.05%
2024/10/287205.0700.00208.0078,2040.09%
2024/10/2418216.1912214.50213.5068,4140.07%
2024/10/234222.001224.50224.0038,3860.04%
2024/10/2211224.9100.00223.50118,3480.13%
2024/10/211233.0000.00233.0018,3470.01%
2024/10/1816.1237.1115233.17233.001.18,3300.01%
2024/10/1711230.185230.50230.5068,2310.07%
2024/10/168221.563221.00221.0058,1380.06%
2024/10/151222.000.2226.00221.000.88,1250.01%
2024/10/1400.003.1225.20230.50-3.18,177-0.04%
2024/10/112211.007213.57213.50-58,098-0.06%
2024/10/092214.001213.00211.0018,1270.01%
2024/10/0816.2217.5633216.05215.00-16.88,168-0.21%
2024/10/070.1224.830.1230.00223.5008,1820.00%
2024/10/0424223.0414222.00223.00108,3460.12%
2024/10/0114221.0014228.14229.5008,3800.00%
2024/09/306.1229.521226.00222.005.18,3180.06%
2024/09/279.1234.029236.89233.000.18,3160.00%
2024/09/261238.502241.25236.50-18,316-0.01%
2024/09/258239.441242.11238.0078,3790.08%
2024/09/240.1239.671244.00247.00-0.98,548-0.01%
2024/09/2310.1247.184244.88244.006.18,4530.07%
2024/09/2010.2243.8623.3245.02241.50-13.18,310-0.16%
2024/09/1900.004226.75234.50-47,989-0.05%
2024/09/181214.001210.50213.5007,9580.00%
2024/09/162207.001206.50206.5017,9750.01%
2024/09/1200.001210.50210.00-18,120-0.01%
2024/09/112203.252204.50204.0008,2160.00%
2024/09/109208.8913204.65204.50-48,325-0.05%
2024/09/092214.251217.50213.0018,4440.01%
2024/09/069221.0000.00219.0098,6500.10%
2024/09/0500.002218.00219.00-28,645-0.02%
2024/09/046207.833207.21206.0038,7570.03%
2024/09/0328232.0526.1232.02223.001.98,9530.02%
2024/09/021240.0000.00235.0018,8770.01%
2024/08/303245.5000.00237.5038,8420.03%
2024/08/293239.332239.00239.0018,8620.01%
2024/08/2811247.7310.1243.52243.5018,7740.01%
2024/08/275218.509230.17234.50-48,436-0.05%
2024/08/264211.007216.57213.50-38,281-0.04%
2024/08/236208.835212.70212.5018,2760.01%
2024/08/221211.504212.75211.50-38,291-0.04%
2024/08/218209.562209.00209.0068,4080.07%
2024/08/2000.002211.50212.00-28,503-0.02%
2024/08/160207.0000.00205.5008,8390.00%
2024/08/153206.504207.00206.00-19,085-0.01%
2024/08/142203.503.1205.02205.00-1.19,121-0.01%
2024/08/132201.752204.25204.0009,1780.00%
2024/08/124.1203.396203.17200.50-29,316-0.02%
2024/08/090.1195.541195.10192.50-0.99,580-0.01%
2024/08/085190.001196.00188.0049,7620.04%
2024/08/0613176.8037179.26177.00-249,893-0.24%
2024/08/057194.0000.00192.5079,8480.07%
2024/08/025.2215.462213.50213.503.29,9880.03%
2024/08/011220.007222.71220.50-610,009-0.06%
2024/07/316.1221.606220.42219.500.110,0210.00%
2024/07/301218.501220.50220.00010,0000.00%
2024/07/2912219.4611218.55218.5019,9940.01%
2024/07/267233.937232.07231.0009,8320.00%
2024/07/234245.134245.00244.0009,8140.00%
2024/07/225251.103245.50245.5029,8300.02%
2024/07/197258.504257.25254.5039,8270.03%
2024/07/183255.834256.00256.00-19,776-0.01%
2024/07/177.3262.732.2256.50255.505.19,7770.05%
2024/07/160.4264.5000.00263.500.49,7880.00%
2024/07/158.1263.405265.10265.003.19,7990.03%
2024/07/127282.647278.64274.5009,6830.00%
2024/07/1110278.6000.00278.00109,7330.10%
2024/07/101284.502286.00281.50-19,796-0.01%
2024/07/091.1282.151283.00280.000.19,8350.00%
2024/07/0813279.735275.80275.5089,8480.08%
2024/07/051295.500.7298.50295.000.39,8340.00%
2024/07/044294.502294.50294.0029,8600.02%
2024/07/033296.362292.00291.5019,8280.01%
2024/07/025292.4000.00292.0059,7690.05%
2024/07/012291.002299.00296.0009,7430.00%
2024/06/2811.4309.8000.00302.0011.49,6240.12%
2024/06/276326.751325.00325.0059,3660.05%
2024/06/265329.505327.00329.5009,3560.00%
2024/06/259330.788325.81325.5019,3350.01%
2024/06/242326.773330.50329.00-19,322-0.01%
2024/06/2117344.5911351.59342.0069,3860.06%
2024/06/2012348.5012342.13351.0009,4560.00%
2024/06/196350.004340.13341.5029,5140.02%
2024/06/1822362.1600.00354.50229,5170.23%
2024/06/172.3363.201365.00365.001.39,6300.01%
2024/06/144365.001365.50355.0039,5590.03%
2024/06/1300.003351.33362.00-39,391-0.03%
2024/06/121317.0000.00329.5019,1600.01%
2024/06/1112326.880.5326.00324.5011.59,1320.13%
2024/06/073.5303.2915307.50324.50-11.59,007-0.13%
2024/06/0600.006290.08295.00-68,787-0.07%
2024/06/052284.505285.50284.00-38,774-0.03%
2024/06/046289.586289.75286.0008,8150.00%
2024/06/031289.001293.50293.5008,7610.00%
2024/05/315284.708290.25287.00-38,717-0.03%
2024/05/3018287.612286.75285.50168,6580.18%
2024/05/295298.805297.00292.0008,6550.00%
2024/05/2711304.058297.56297.0038,6270.03%
2024/05/242296.251301.00299.5018,4720.01%
2024/05/231290.001290.50288.5008,3460.00%
2024/05/222288.001295.50294.5018,3280.01%
2024/05/2100.0014263.96275.50-148,077-0.17%
2024/05/201252.003253.67250.50-27,769-0.03%
2024/05/1710247.502250.00252.5087,6900.10%
2024/05/163249.504.1249.56243.00-1.17,576-0.01%
2024/05/1520.1247.8934.2259.25240.50-14.17,505-0.19%
2024/05/140.2244.008249.13248.50-7.87,230-0.11%
2024/05/131236.504239.00236.00-36,998-0.04%
2024/05/1011219.688223.25224.5036,8200.04%
2024/05/0919229.899225.78225.50106,7210.15%
2024/05/088224.259228.00231.00-16,564-0.02%
2024/05/0713213.4200.00210.00136,4670.20%
2024/05/0300.002230.00230.00-26,489-0.03%
2024/05/021233.508230.38230.00-76,487-0.11%
2024/04/303220.835223.10223.50-26,468-0.03%
2024/04/292219.003219.50217.50-16,652-0.02%
2024/04/263211.173214.50212.5006,6930.00%
2024/04/251209.005208.20207.50-46,699-0.06%
2024/04/241200.001.5200.00200.00-0.56,689-0.01%
2024/04/235.5197.685194.50194.000.56,7560.01%
2024/04/2217201.471198.00198.00166,8030.24%
2024/04/198215.698213.38212.0006,9810.00%
2024/04/182214.003217.33215.50-16,969-0.01%
2024/04/173219.005218.00216.50-26,996-0.03%
2024/04/166210.752.1214.05211.503.97,1180.05%
2024/04/152213.506214.67210.00-47,041-0.06%
2024/04/121.1202.681205.00206.500.16,9160.00%
2024/04/1112213.135203.70200.5076,8780.10%
2024/04/105213.7012220.67222.50-76,709-0.10%
2024/04/093215.502212.00212.0016,6060.02%
2024/04/084213.636213.58213.50-26,659-0.03%
2024/04/035214.603216.00216.0026,6370.03%
2024/04/022212.752217.00212.5006,6040.00%
2024/04/013218.8300.00217.0036,6180.05%
2024/03/292220.2500.00218.5026,5950.03%
2024/03/282225.501221.00221.0016,6010.02%
2024/03/274226.2500.00221.5046,5800.06%
2024/03/268233.502230.25228.5066,6140.09%
2024/03/252231.503234.17237.50-16,471-0.02%
2024/03/222221.503224.17221.00-16,440-0.02%
2024/03/212219.253219.67219.50-16,438-0.02%
2024/03/207208.364207.88207.5036,7440.04%
2024/03/192218.501219.00217.5016,6350.02%
2024/03/181225.501224.00224.0006,6280.00%
2024/03/154228.501233.00225.0036,6410.05%
2024/03/143238.671244.50232.0026,6680.03%
2024/03/132252.001252.00246.0016,6710.01%
2024/03/121241.504244.00248.50-36,712-0.04%
2024/03/114233.753232.67230.5016,7180.01%
2024/03/083240.002237.00238.5016,8300.01%
2024/03/077245.299240.11241.00-26,793-0.03%
2024/03/066246.086246.83248.0006,6910.00%
2024/03/055248.007249.64249.00-26,663-0.03%
2024/03/045260.601252.50252.5046,5960.06%
2024/03/012259.502254.00260.0006,5390.00%
2024/02/294257.385264.00257.50-16,506-0.02%
2024/02/271254.0000.00249.5016,5320.02%
2024/02/263256.0000.00254.0036,5070.05%
世紀鋼 相關文章