華夏 (1305)-統一-竹南券商分點個股進出

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)

可現股當沖

股價
17.05
漲跌
▼0.35
漲幅
-2.01%
成交量
4,151張
產業
上市塑膠類股
600人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華夏 (1305)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	1	17.25	0	0.00	17.40	1	1,755	0.06%
2024/06/04	13	17.32	0	0.00	17.30	13	1,753	0.74%
2024/05/27	0	0.00	0	18.20	18.15	0	1,520	0.00%
2024/05/23	1	18.20	0	0.00	18.25	1	1,506	0.07%
2024/05/20	0	0.00	0	18.60	18.55	0	1,471	0.00%
2024/05/06	3	18.20	0	18.20	18.10	3	1,330	0.22%
2024/04/19	9	17.96	0	0.00	17.95	9	1,264	0.71%
2024/04/16	1	18.30	0	0.00	18.20	1	1,225	0.08%
2024/04/15	0	0.00	0	18.85	18.75	0	1,211	0.00%
2024/03/19	0	0.00	0	18.70	18.45	0	1,113	0.00%
2024/03/18	0	0.00	15	18.42	18.35	-15	1,098	-1.37%
2024/03/15	2	18.60	0	18.70	18.70	2	1,080	0.18%
2024/03/14	0	0.00	0	19.25	19.05	0	1,057	0.00%
2024/03/04	0	0.00	4	19.93	19.90	-4	1,034	-0.39%
2024/03/01	0	0.00	1	20.20	20.10	-1	1,021	-0.10%
2024/02/27	0	0.00	2	20.60	20.30	-2	1,018	-0.20%
2024/02/26	0	0.00	2.2	20.58	20.50	-2.2	1,010	-0.22%
2024/02/22	4	20.85	0	0.00	20.80	4	1,015	0.39%
2024/02/21	0.1	20.95	0	0.00	20.85	0.1	1,021	0.01%
2024/02/16	0	0.00	19.4	20.42	20.65	-19.4	1,102	-1.76%
2024/02/05	0.2	20.50	0	0.00	20.35	0.2	1,108	0.02%
2024/01/30	0.6	20.40	0	0.00	20.50	0.6	1,161	0.05%
2024/01/26	0.6	20.70	0	0.00	20.80	0.6	1,196	0.05%
2024/01/23	8	20.28	0	0.00	20.30	8	1,235	0.65%
2024/01/19	1	20.25	0.6	20.15	20.25	0.4	1,237	0.03%
2024/01/16	5	20.90	0	0.00	20.85	5	1,241	0.40%
2024/01/15	0	0.00	0.1	21.50	21.40	-0.1	1,241	-0.01%
2024/01/11	0	0.00	2	21.50	21.55	-2	1,383	-0.15%
2024/01/09	5	21.90	0	0.00	21.90	5	1,501	0.33%
2024/01/04	5	22.24	0	0.00	22.25	5	1,541	0.32%
2023/12/21	0	0.00	1	23.15	23.20	-1	1,681	-0.06%
2023/12/20	0	0.00	5	23.35	23.35	-5	1,686	-0.30%
2023/12/18	1	23.65	1	23.90	23.60	0	1,683	0.00%
2023/12/04	0.3	23.65	0	0.00	23.75	0.3	2,160	0.01%
2023/10/26	0.9	21.90	0	0.00	21.75	0.9	3,193	0.03%
2023/10/20	1	21.70	0	0.00	21.70	1	3,400	0.03%
2023/10/18	0	0.00	1.1	23.25	23.55	-1.1	3,345	-0.03%
2023/10/11	10	23.00	0	0.00	22.80	10	3,340	0.30%
2023/09/26	1	24.90	0	0.00	24.45	1	3,213	0.03%
2023/09/18	5	26.00	0	0.00	26.15	5	3,080	0.16%
2023/09/14	1	26.40	0	0.00	26.50	1	3,019	0.03%
2023/09/13	3	26.30	4	26.61	26.45	-1	2,970	-0.03%
2023/09/12	1	25.25	1	25.70	25.60	0	2,858	0.00%
2023/09/08	0	0.00	1	25.60	26.25	-1	2,718	-0.04%
2023/09/05	1	25.05	0	0.00	25.00	1	2,556	0.04%
2023/09/04	0	0.00	1	25.35	25.45	-1	2,531	-0.04%
2023/07/31	0	0.00	11	24.31	24.30	-11	1,636	-0.67%
2023/07/27	10.2	22.88	0	0.00	22.85	10.2	1,440	0.71%
2023/07/21	5	22.65	0	0.00	22.45	5	1,266	0.39%
2023/07/20	10	22.95	0	0.00	22.85	10	1,236	0.81%
2023/06/06	1	24.40	1	24.60	24.30	0	1,717	0.00%
2023/05/29	2	24.10	0	0.00	23.85	2	1,983	0.10%
2023/05/16	0	0.00	2	23.75	23.65	-2	2,050	-0.10%
2023/05/12	0	0.00	0.2	23.70	23.50	-0.2	2,076	-0.01%
2023/05/11	0	0.00	0.2	23.70	23.30	-0.2	2,091	-0.01%
2023/05/05	1	24.05	0	0.00	24.15	1	2,296	0.04%
2023/05/04	1	24.15	2	24.43	24.60	-1	2,351	-0.04%
2023/05/03	1	24.05	0	0.00	24.05	1	2,434	0.04%
2023/04/28	0.2	25.10	0	0.00	25.05	0.2	2,520	0.01%
2023/04/11	1	26.70	0	0.00	26.70	1	3,356	0.03%
2023/03/29	1	26.10	0	0.00	26.10	1	4,084	0.02%
2023/03/21	1	26.40	0	0.00	26.30	1	4,736	0.02%
2023/03/17	0	0.00	2	26.65	26.75	-2	5,337	-0.04%
2023/03/13	2	26.70	0	0.00	26.00	2	5,115	0.04%
2023/03/10	1	27.20	0	0.00	26.70	1	5,051	0.02%
2023/03/09	0	0.00	2	27.65	27.55	-2	5,047	-0.04%
2023/03/08	2	28.05	2	28.20	28.05	0	5,104	0.00%
2023/03/07	1	28.30	0	0.00	28.35	1	5,078	0.02%
2023/03/06	3	28.28	3	28.63	28.20	0	5,067	0.00%
2023/03/01	0	0.00	4	28.10	27.70	-4	4,870	-0.08%
2023/02/24	2	28.60	0	0.00	28.55	2	4,828	0.04%
2023/02/20	0	0.00	50	27.95	28.00	-50	4,800	-1.04%
2023/02/16	1	27.90	0	0.00	27.75	1	4,821	0.02%
2023/02/14	51	27.78	1	27.65	27.90	50	4,801	1.04%
2023/02/10	0	0.00	7	26.73	26.70	-7	4,791	-0.15%
2023/02/09	3	27.43	0	0.00	27.20	3	4,769	0.06%
2023/02/07	3	27.80	1	27.80	27.80	2	4,760	0.04%
2023/02/06	1	27.55	1	27.80	27.45	0	4,745	0.00%
2023/02/03	3	27.38	2	27.65	27.20	1	4,696	0.02%
2023/02/02	3	28.30	0	0.00	28.35	3	4,543	0.07%
2023/02/01	0	0.00	4	29.04	29.20	-4	4,474	-0.09%
2023/01/30	3	28.63	2	28.85	28.70	1	4,323	0.02%
2023/01/17	0	0.00	1	29.10	29.10	-1	4,240	-0.02%
2023/01/16	2	28.05	0	0.00	27.90	2	4,160	0.05%
2023/01/10	1	27.45	2	27.85	28.00	-1	3,929	-0.03%
2022/12/29	0	0.00	1	26.75	26.80	-1	3,383	-0.03%
2022/12/26	0	0.00	1	26.20	26.90	-1	3,138	-0.03%
2022/12/22	0	0.00	1	24.60	26.20	-1	2,820	-0.04%
2022/12/19	2	24.60	1	24.80	24.40	1	2,562	0.04%
2022/12/15	1	25.85	0	0.00	25.80	1	2,413	0.04%
2022/12/14	0	0.00	2	25.05	25.35	-2	2,253	-0.09%
2022/12/13	1	25.25	1	25.75	25.90	0	2,115	0.00%
2022/12/12	4	23.84	3	24.85	25.60	1	1,944	0.05%
2022/12/09	1	24.15	4	23.93	24.35	-3	1,596	-0.19%
2022/12/06	1.1	21.99	0	0.00	21.70	1.1	1,258	0.09%
2022/11/30	0	0.00	16	22.59	22.35	-16	1,197	-1.34%
2022/11/24	15	20.95	0	0.00	20.95	15	1,107	1.35%
2022/11/23	0.3	20.65	0	0.00	20.65	0.3	1,103	0.03%
2022/11/18	0	0.00	2	21.00	20.70	-2	1,133	-0.18%
2022/11/14	2	20.50	0	0.00	20.85	2	1,094	0.18%
2022/11/08	0	0.00	2	20.35	20.40	-2	1,073	-0.19%
2022/11/07	0	0.00	2	19.85	20.05	-2	1,075	-0.19%
2022/11/03	4	19.43	0	0.00	19.40	4	1,089	0.37%
2022/11/02	2	19.55	2	19.80	19.75	0	1,092	0.00%
2022/10/28	0	0.00	2	20.00	19.80	-2	1,222	-0.16%
2022/10/27	0	0.00	2	19.95	20.00	-2	1,230	-0.16%
2022/10/25	2	19.55	0	0.00	19.30	2	1,244	0.16%
2022/10/24	2	19.70	0	0.00	19.40	2	1,251	0.16%
2022/10/19	0	0.00	1	20.10	19.85	-1	1,352	-0.07%
2022/10/18	0	0.00	1	19.60	19.95	-1	1,365	-0.07%
2022/10/13	1	19.60	0	0.00	19.10	1	1,376	0.07%
2022/09/28	0.1	19.70	0	0.00	19.50	0.1	1,517	0.01%
2022/09/26	0.2	20.75	0	0.00	20.65	0.2	1,471	0.01%
2022/09/22	1	21.75	0	0.00	21.80	1	1,466	0.07%
2022/09/19	3	22.47	0	0.00	22.40	3	1,458	0.21%
2022/09/13	0.4	23.65	0	0.00	23.45	0.4	1,464	0.03%
2022/08/31	0	0.00	6.2	23.62	23.65	-6.2	1,440	-0.43%
2022/08/30	0	0.00	3	23.35	23.45	-3	1,454	-0.21%
2022/08/29	1	23.75	0	0.00	23.55	1	1,454	0.07%
2022/08/26	1	24.20	3	24.25	24.20	-2	1,442	-0.14%
2022/08/24	1	24.45	1	24.50	24.50	0	1,441	0.00%
2022/08/22	0	0.00	10	24.35	24.25	-10	1,430	-0.70%
2022/08/17	1	24.20	1	24.50	24.10	0	1,427	0.00%
2022/08/12	1	23.95	0	0.00	23.95	1	1,419	0.07%
2022/08/11	0	0.00	2	23.65	23.65	-2	1,412	-0.14%
2022/08/09	2	22.95	0	0.00	23.00	2	1,400	0.14%
2022/08/04	11	22.60	0	0.00	22.75	11	1,417	0.78%
2022/07/28	0.5	25.20	0	0.00	25.05	0.5	1,412	0.04%
2022/07/27	1.3	27.70	0	0.00	27.85	1.3	1,352	0.10%
2022/07/26	0.1	28.50	0	0.00	28.40	0.1	1,290	0.01%
2022/07/21	1	28.20	0	0.00	28.30	1	1,283	0.08%
2022/07/20	0.3	28.10	0	0.00	28.15	0.3	1,283	0.02%
2022/07/19	0	0.00	1	28.25	28.20	-1	1,288	-0.08%
2022/07/18	1	27.30	0	0.00	27.70	1	1,286	0.08%
2022/07/14	5.3	26.85	1	27.25	27.15	4.3	1,292	0.33%
2022/07/13	1	26.90	1	27.30	27.00	0	1,284	0.00%
2022/07/12	1.6	26.66	1	26.55	25.85	0.6	1,265	0.05%
2022/07/11	0.1	27.20	0	0.00	27.25	0.1	1,245	0.01%
2022/07/07	1	28.00	0	0.00	28.30	1	1,222	0.08%
2022/07/06	0.6	29.55	0	0.00	28.50	0.6	1,206	0.05%
2022/07/05	0.3	29.95	0	0.00	30.05	0.3	1,244	0.02%
2022/07/04	0	0.00	1	29.80	29.60	-1	1,256	-0.08%
2022/07/01	1	30.10	0	0.00	29.50	1	1,296	0.08%
2022/06/30	1	31.05	0	0.00	30.60	1	1,303	0.08%
2022/06/28	0	0.00	3	31.82	31.90	-3	1,340	-0.22%
2022/06/27	0	0.00	1	31.80	31.90	-1	1,364	-0.07%
2022/06/17	1	31.10	0	0.00	31.20	1	1,674	0.06%
2022/06/16	0.2	32.10	0	0.00	31.60	0.2	1,702	0.01%
2022/06/15	1	32.40	0	0.00	32.20	1	1,727	0.06%
2022/06/13	1	32.10	0	0.00	32.10	1	1,770	0.06%
2022/06/09	2	32.65	0	0.00	32.90	2	1,819	0.11%
2022/06/08	0	0.00	1	32.80	32.85	-1	1,848	-0.05%
2022/05/31	0	0.00	1	31.55	31.40	-1	2,158	-0.05%
2022/05/24	0.1	30.75	0	0.00	30.80	0.1	2,629	0.00%
2022/05/23	1	30.85	0	0.00	30.85	1	2,651	0.04%
2022/05/18	1	30.85	0	0.00	31.10	1	2,821	0.04%
2022/05/17	2	30.15	1	30.45	30.30	1	2,839	0.04%
2022/05/12	1.1	29.65	0	0.00	28.85	1.1	3,237	0.03%
2022/05/10	5.3	30.58	0	0.00	30.70	5.3	3,403	0.15%
2022/05/09	1	32.30	3	32.10	31.60	-2	3,378	-0.06%
2022/05/06	1	33.10	0	0.00	33.05	1	3,367	0.03%
2022/05/05	0.7	33.75	1	33.75	33.80	-0.3	3,383	-0.01%
2022/05/04	1	33.35	1	33.70	33.60	0	3,397	0.00%
2022/05/03	0.1	33.05	0	0.00	33.40	0.1	3,420	0.00%
2022/04/27	1.2	32.92	0	0.00	32.55	1.2	3,479	0.03%
2022/04/26	0	0.00	1	33.15	33.30	-1	3,528	-0.03%
2022/04/25	1	33.05	0	0.00	33.10	1	3,560	0.03%
2022/04/20	0	0.00	1	33.60	33.85	-1	3,598	-0.03%
2022/04/18	2	33.10	1	33.35	33.15	1	3,647	0.03%
2022/04/12	1	33.40	0	0.00	33.25	1	3,998	0.03%
2022/04/11	3	33.73	0	0.00	33.60	3	4,014	0.07%
2022/04/07	1	34.70	0	0.00	34.20	1	4,010	0.02%
2022/04/06	2	34.95	0	0.00	34.95	2	3,999	0.05%
2022/04/01	1	34.80	1	35.20	35.25	0	4,000	0.00%
2022/03/29	1	35.20	0	0.00	35.30	1	4,053	0.02%
2022/03/28	1	35.20	0	0.00	35.50	1	4,145	0.02%
2022/03/23	0	0.00	1	35.45	35.55	-1	4,031	-0.02%
2022/03/21	0	0.00	2	35.25	35.15	-2	4,003	-0.05%
2022/03/17	0	0.00	1	34.45	34.45	-1	4,082	-0.02%
2022/03/14	1	34.40	0	0.00	34.15	1	4,155	0.02%
2022/03/11	4	34.13	1	34.55	34.20	3	4,189	0.07%
2022/03/10	1.3	34.32	0	0.00	34.30	1.3	4,201	0.03%
2022/03/08	3	34.15	2	33.80	33.70	1	4,261	0.02%
2022/03/07	1	35.05	0	0.00	34.60	1	4,226	0.02%
2022/03/04	4	35.58	1	35.50	35.60	3	4,253	0.07%
2022/03/03	1.2	36.24	7	36.19	36.25	-5.8	4,266	-0.14%
2022/03/01	1	35.05	3.1	35.55	35.60	-2.1	4,205	-0.05%
2022/02/24	4	34.89	2	35.05	34.20	2	4,334	0.05%
2022/02/23	0.1	34.95	0	0.00	35.05	0.1	4,351	0.00%
2022/02/22	2	35.10	2	35.75	34.90	0	4,492	0.00%
2022/02/21	0	0.00	4	35.56	35.50	-4	4,532	-0.09%
2022/02/18	2	35.15	0	0.00	35.15	2	4,592	0.04%
2022/02/16	0	0.00	1	34.75	35.35	-1	4,720	-0.02%
2022/02/15	2	35.43	0	0.00	35.25	2	4,848	0.04%
2022/02/14	4	36.10	3	36.05	35.55	1	4,982	0.02%
2022/02/11	3	35.60	3	35.57	35.65	0	5,007	0.00%
2022/02/08	0	0.00	0.5	34.60	34.55	-0.5	5,261	-0.01%
2022/01/18	0.2	34.40	0	0.00	34.25	0.2	6,154	0.00%
2022/01/12	1	33.40	0	0.00	33.75	1	6,994	0.01%
2022/01/10	2.3	33.97	0	0.00	33.80	2.3	7,561	0.03%
2022/01/07	1	35.40	0	0.00	34.75	1	7,773	0.01%
2022/01/03	1	35.00	0	0.00	35.05	1	9,664	0.01%
2021/12/27	1	34.30	0	0.00	34.30	1	11,903	0.01%
2021/12/23	0	0.00	2	34.75	34.60	-2	13,998	-0.01%
2021/12/16	3	33.30	0	0.00	33.30	3	19,482	0.02%
2021/12/15	0.1	33.55	0	0.00	33.35	0.1	19,611	0.00%
2021/12/14	4	33.68	0	0.00	33.50	4	19,983	0.02%
2021/12/07	0.1	35.15	0.3	35.00	35.10	-0.2	20,142	0.00%
2021/12/06	0	0.00	1	34.60	34.65	-1	20,117	0.00%
2021/12/03	0.1	34.30	1	34.60	34.30	-1	20,129	0.00%
2021/12/02	1	33.80	1	33.75	33.75	0	20,109	0.00%
2021/12/01	0	0.00	1	33.65	34.20	-1	20,143	0.00%
2021/11/30	1	33.95	0	0.00	33.90	1	20,191	0.00%
2021/11/29	0.1	34.20	0	0.00	34.15	0.1	20,235	0.00%
2021/11/26	2.1	35.25	0	0.00	35.15	2.1	20,251	0.01%
2021/11/25	2.1	35.97	0	0.00	35.75	2.1	20,268	0.01%
2021/11/23	3	34.83	0	0.00	34.85	3	20,057	0.01%
2021/11/22	1	34.85	0	0.00	34.85	1	20,073	0.00%
2021/11/19	0	0.00	4	35.65	35.00	-4	20,029	-0.02%
2021/11/18	4	34.85	0	0.00	35.05	4	19,973	0.02%
2021/11/17	0.2	35.25	0	0.00	35.00	0.2	19,924	0.00%
2021/11/16	0	0.00	13	35.40	35.35	-13	19,846	-0.07%
2021/11/15	0.2	35.70	0	0.00	35.50	0.2	19,865	0.00%
2021/11/12	2	36.18	0	0.00	35.90	2	19,827	0.01%
2021/11/10	3.1	36.61	0	0.00	36.15	3.1	19,500	0.02%
2021/11/08	7.2	36.49	5	36.25	36.30	2.2	19,157	0.01%
2021/11/05	1	36.95	0	0.00	36.90	1	18,943	0.01%
2021/11/03	1	36.50	0	0.00	36.50	1	18,843	0.01%
2021/11/02	1.3	36.88	0	0.00	36.30	1.3	18,774	0.01%
2021/11/01	2	37.38	0	0.00	37.25	2	18,807	0.01%
2021/10/28	1	36.90	0	0.00	36.75	1	18,731	0.01%
2021/10/27	5	37.30	0	0.00	37.40	5	18,723	0.03%
2021/10/26	2	37.13	0	0.00	37.10	2	18,806	0.01%
2021/10/22	3	37.93	0	0.00	37.45	3	18,631	0.02%
2021/10/20	0	0.00	1	38.95	38.85	-1	18,247	-0.01%
2021/10/18	10	40.60	0	0.00	39.90	10	17,952	0.06%
2021/10/15	3	39.20	0	0.00	39.35	3	17,673	0.02%
2021/10/14	1	39.05	0	0.00	39.50	1	17,490	0.01%
2021/10/13	0	0.00	5	42.95	41.40	-5	16,976	-0.03%
2021/10/12	13	43.82	9	43.96	42.45	4	16,720	0.02%
2021/10/08	23	44.16	10	43.20	43.20	13	16,080	0.08%
2021/10/07	2	44.05	0.1	43.35	44.50	1.9	15,724	0.01%
2021/10/06	3	44.93	7	45.11	43.95	-4	15,314	-0.03%
2021/10/05	7	43.79	2	44.25	45.10	5	14,841	0.03%
2021/10/04	14	44.72	6	44.48	43.20	8	14,349	0.06%
2021/10/01	1	44.20	4.3	44.63	44.45	-3.3	13,867	-0.02%
2021/09/30	8	46.04	3	46.67	46.30	5	13,336	0.04%
2021/09/29	4	46.70	18	46.08	46.15	-14	12,071	-0.12%
2021/09/28	4	43.13	9	43.36	43.95	-5	9,851	-0.05%
2021/09/27	7	42.59	11	42.90	43.10	-4	10,849	-0.04%
2021/09/23	0	0.00	1	37.30	38.50	-1	10,127	-0.01%
2021/09/22	0	0.00	6	36.05	36.30	-6	9,916	-0.06%
2021/09/16	77	35.52	77	35.70	35.50	0	9,546	0.00%
2021/09/08	6	34.83	3	34.75	34.60	3	9,607	0.03%
2021/09/07	3	35.35	15	35.23	35.30	-12	9,788	-0.12%
2021/09/06	5	35.40	0	0.00	34.95	5	9,829	0.05%
2021/09/03	10	36.05	0	0.00	35.85	10	9,820	0.10%
2021/09/02	1	35.15	0	0.00	35.10	1	9,893	0.01%
2021/08/31	0	0.00	1	39.50	39.50	-1	9,833	-0.01%
2021/08/27	2	39.05	0	0.00	39.20	2	10,221	0.02%
2021/08/25	0	0.00	2	38.60	38.65	-2	11,046	-0.02%
2021/08/23	0	0.00	1	38.05	38.00	-1	11,436	-0.01%
2021/08/20	0	0.00	5	36.75	36.80	-5	11,591	-0.04%
2021/08/19	6	36.96	3	37.05	36.55	3	11,668	0.03%
2021/08/17	3	36.17	0	0.00	35.80	3	12,333	0.02%
2021/08/13	3	37.37	0	0.00	37.05	3	12,531	0.02%
2021/08/02	0	0.00	2	40.35	40.55	-2	13,761	-0.01%
2021/07/23	0	0.00	1	39.20	39.10	-1	15,448	-0.01%
2021/07/20	20	38.40	20	38.40	38.40	0	15,616	0.00%
2021/07/16	10	38.72	10	38.80	38.80	0	16,273	0.00%
2021/07/15	0	0.00	3	38.55	38.80	-3	16,387	-0.02%
2021/07/14	11	36.97	10	37.70	37.70	1	16,735	0.01%
2021/07/13	10	38.30	20	37.35	37.35	-10	17,169	-0.06%
2021/07/12	35	39.08	30	38.30	38.30	5	17,598	0.03%
2021/07/09	20	38.35	20	38.70	38.70	0	18,127	0.00%
2021/07/08	30	38.80	30	38.85	38.85	0	18,268	0.00%
2021/07/07	12	38.57	20	38.15	38.15	-8	18,376	-0.04%
2021/07/06	12	39.08	14	39.13	39.20	-2	18,553	-0.01%
2021/07/05	21	39.96	0	0.00	39.20	21	18,734	0.11%
2021/07/02	17	43.46	21.6	42.22	39.05	-4.6	18,592	-0.02%
2021/07/01	5	39.82	9	40.91	41.60	-4	16,770	-0.02%
2021/06/30	0	0.00	2	37.80	37.85	-2	16,020	-0.01%
2021/06/24	0	0.00	3	36.70	36.90	-3	16,599	-0.02%
2021/06/22	3	36.00	0	0.00	36.15	3	16,898	0.02%
2021/06/21	1	35.15	1	35.60	35.20	0	17,031	0.00%
2021/06/18	0	0.00	1	36.35	36.20	-1	17,123	-0.01%
2021/06/16	1	36.60	5	37.60	36.50	-4	17,461	-0.02%
2021/06/10	1	35.60	0	0.00	36.45	1	17,662	0.01%
2021/06/09	0	0.00	1	36.55	36.50	-1	17,718	-0.01%
2021/06/08	0	0.00	12	37.03	37.05	-12	17,866	-0.07%
2021/06/07	32.1	37.62	21	37.24	37.20	11.1	18,242	0.06%
2021/06/04	0	0.00	1	38.00	37.45	-1	18,638	-0.01%
2021/06/03	42	36.92	50	37.06	37.10	-8	19,392	-0.04%
2021/06/02	31	37.49	26	36.99	36.60	5	20,601	0.02%
2021/06/01	0	0.00	3	35.37	35.90	-3	20,663	-0.01%
2021/05/31	6	36.22	0	0.00	35.60	6	21,267	0.03%
2021/05/28	20	34.90	25	34.86	34.85	-5	21,037	-0.02%
2021/05/27	0	0.00	6	33.85	34.20	-6	21,094	-0.03%
2021/05/26	30	33.93	20	34.05	34.05	10	21,248	0.05%
2021/05/25	6	34.05	0	0.00	35.50	6	21,140	0.03%
2021/05/24	0	0.00	2.1	32.51	32.30	-2.1	21,628	-0.01%
2021/05/21	0.1	32.35	0	0.00	32.25	0.1	22,278	0.00%
2021/05/20	1	31.25	0	0.00	30.85	1	22,314	0.00%
2021/05/19	1	31.70	1	31.80	32.10	0	22,379	0.00%
2021/05/18	2	30.98	15	30.61	31.65	-13	22,487	-0.06%
2021/05/14	0	0.00	1	32.05	31.80	-1	22,296	0.00%
2021/05/12	1.1	31.97	10	31.90	32.20	-9	22,025	-0.04%
2021/05/11	2.1	35.80	3	36.88	35.00	-1	21,745	0.00%
2021/05/10	2	36.40	21	36.33	36.90	-19	21,516	-0.09%
2021/05/07	25.1	36.22	10	39.36	36.55	15.1	21,201	0.07%
2021/05/06	2	41.00	6	39.00	39.75	-4	20,640	-0.02%
2021/05/05	0.1	40.30	0	0.00	39.85	0.1	20,309	0.00%
2021/05/04	1.1	39.30	3	38.95	39.05	-1.9	20,186	-0.01%
2021/05/03	5.1	44.26	2	43.80	43.15	3.1	19,931	0.02%
2021/04/29	6.1	42.95	0	0.00	43.75	6.1	19,648	0.03%
2021/04/28	2.1	41.95	10	41.86	42.20	-8	19,415	-0.04%
2021/04/27	7	42.42	0	0.00	42.40	7	19,387	0.04%
2021/04/26	0.1	42.70	8	42.75	42.90	-8	19,333	-0.04%
2021/04/23	12.1	42.39	22	42.34	42.15	-9.9	19,330	-0.05%
2021/04/22	6.1	45.44	19	45.70	43.90	-12.9	19,196	-0.07%
2021/04/21	9.1	42.87	2	42.85	43.85	7.1	18,650	0.04%
2021/04/20	22.1	43.85	2	45.40	43.50	20.1	18,536	0.11%
2021/04/19	2.1	42.93	4	45.38	45.40	-1.9	18,243	-0.01%
2021/04/16	2.1	40.24	1.6	41.34	41.85	0.5	17,802	0.00%
2021/04/15	10.1	39.81	12	39.43	39.70	-1.9	17,843	-0.01%
2021/04/14	0.1	38.35	5	37.73	37.75	-4.9	17,911	-0.03%
2021/04/13	9	38.16	3	38.10	38.20	6	17,898	0.03%
2021/04/12	6.1	38.85	4.1	38.92	38.80	2	17,800	0.01%
2021/04/09	5	37.59	12	37.50	37.60	-7	17,620	-0.04%
2021/04/08	0	0.00	5.9	36.70	36.70	-5.9	17,569	-0.03%
2021/04/07	1	36.60	3.1	36.86	36.60	-2.1	17,749	-0.01%
2021/04/06	0.1	37.05	6	36.98	37.05	-5.9	17,717	-0.03%
2021/04/01	0	0.00	7	36.64	36.70	-7	17,629	-0.04%
2021/03/31	2	36.08	2	36.20	37.30	0	17,516	0.00%
2021/03/30	0.1	35.50	0	0.00	36.20	0.1	17,267	0.00%
2021/03/29	22.2	35.68	9.1	35.54	35.15	13.1	17,241	0.08%
2021/03/26	0	0.00	9	35.02	34.75	-9	17,774	-0.05%
2021/03/25	9	34.42	21	34.40	34.20	-12	17,695	-0.07%
2021/03/24	0.1	34.20	2	34.56	34.60	-1.9	17,537	-0.01%
2021/03/23	6.1	33.99	0	0.00	33.85	6.1	17,399	0.03%
2021/03/22	4	33.80	6	33.70	33.80	-2	17,312	-0.01%
2021/03/19	2	33.23	0	0.00	33.20	2	17,702	0.01%
2021/03/18	4	33.50	2	32.95	33.50	2	17,826	0.01%
2021/03/17	11	32.80	0	0.00	32.85	11	17,767	0.06%
2021/03/16	6	32.83	0	0.00	33.05	6	17,849	0.03%
2021/03/15	0.1	33.30	0	0.00	33.40	0.1	17,647	0.00%
2021/03/11	7	33.14	1	33.05	33.05	6	17,334	0.03%
2021/03/10	11.1	32.74	8	33.34	33.55	3.1	17,100	0.02%
2021/03/09	1.1	32.74	2.1	32.94	32.75	-1	16,543	-0.01%
2021/03/08	14	31.74	14	32.97	33.20	0	15,618	0.00%
2021/03/05	6.1	30.87	2	31.45	30.30	4.1	14,299	0.03%
2021/03/04	3	30.79	19.3	30.62	30.80	-16.3	13,634	-0.12%
2021/03/02	7	28.55	1	29.10	28.50	6	12,833	0.05%
2021/02/26	1	29.30	7.2	29.14	29.55	-6.2	12,619	-0.05%
2021/02/25	0.1	28.50	4	28.88	29.05	-4	12,458	-0.03%
2021/02/24	15	29.23	2	29.75	28.20	13	12,239	0.11%
2021/02/23	0	0.00	24.1	28.52	29.85	-24.1	11,405	-0.21%
2021/02/22	19	26.90	0	0.00	27.15	19	10,711	0.18%
2021/02/19	1.1	26.63	1.2	26.39	26.70	-0.1	10,613	0.00%
2021/02/18	0	0.00	1	25.80	26.00	-1	10,517	-0.01%
2021/02/17	1	24.95	0.1	24.90	25.00	0.9	10,474	0.01%
2021/02/04	0.4	23.70	0	0.00	23.60	0.4	10,601	0.00%
2021/02/03	0	0.00	2	23.85	23.90	-2	11,083	-0.02%
2021/01/29	0	0.00	2	22.95	23.00	-2	11,407	-0.02%
2021/01/28	0	0.00	4	22.70	23.00	-4	11,437	-0.03%
2021/01/27	4	23.55	4	23.85	23.60	0	11,431	0.00%
2021/01/26	1	23.50	0	0.00	23.50	1	11,527	0.01%
2021/01/22	2	23.60	0	0.00	23.80	2	11,647	0.02%
2021/01/20	0	0.00	3	24.10	23.75	-3	11,720	-0.03%
2021/01/15	3	25.62	0	0.00	25.55	3	11,857	0.03%
2021/01/14	1	26.25	0	0.00	26.45	1	11,857	0.01%
2021/01/13	1	26.45	3	26.50	26.70	-2	11,852	-0.02%
2021/01/12	2	27.00	0	0.00	26.80	2	11,835	0.02%
2021/01/11	1	27.60	0	0.00	27.45	1	11,797	0.01%
2021/01/08	6	27.18	2.1	27.60	27.60	4	12,139	0.03%
2021/01/07	0	0.00	7.1	27.59	27.80	-7.1	11,721	-0.06%
2021/01/06	1	24.85	0	0.00	25.30	1	11,316	0.01%
2021/01/05	1	25.70	0	0.00	25.40	1	11,280	0.01%
2020/12/30	0	0.00	1.1	25.74	24.70	-1.1	10,787	-0.01%
2020/12/29	0	0.00	1	24.85	24.90	-1	10,551	-0.01%
2020/12/23	1	24.00	0	0.00	24.15	1	10,293	0.01%
2020/12/22	1	25.15	11.2	24.54	23.90	-10.2	10,240	-0.10%
2020/12/18	0	0.00	4	22.95	22.90	-4	9,782	-0.04%
2020/12/17	3	23.10	0	0.00	23.20	3	9,962	0.03%
2020/12/16	0	0.00	2	23.30	23.65	-2	10,263	-0.02%
2020/12/15	14	24.36	0	0.00	23.35	14	10,737	0.13%
2020/12/14	0	0.00	0.1	24.85	25.00	-0.1	10,800	0.00%
2020/12/09	1	23.25	1	23.00	23.00	0	11,227	0.00%
2020/12/07	0	0.00	0.1	23.80	23.20	-0.1	12,792	0.00%
2020/12/04	0	0.00	5	23.55	23.60	-5	12,743	-0.04%
2020/12/02	6	22.83	4	22.95	22.55	2	12,928	0.02%
2020/12/01	0	0.00	0.1	23.30	23.15	-0.1	12,826	0.00%
2020/11/30	0	0.00	10.1	23.72	23.80	-10.1	12,732	-0.08%
2020/11/25	0	0.00	2	23.15	23.00	-2	12,613	-0.02%
2020/11/24	2	22.95	0	0.00	22.80	2	12,566	0.02%
2020/11/23	0	0.00	1	22.91	23.35	-1	12,514	-0.01%
2020/11/20	0	0.00	5	22.85	22.80	-5	12,438	-0.04%
2020/11/19	0	0.00	1	23.00	22.85	-1	12,445	-0.01%
2020/11/18	1	23.25	0	0.00	22.85	1	12,469	0.01%
2020/11/17	0	0.00	0.2	22.70	22.90	-0.2	12,487	0.00%
2020/11/16	0	0.00	5	22.69	22.80	-5	12,582	-0.04%
2020/11/13	5	23.10	0	0.00	23.10	5	12,481	0.04%
2020/11/12	5	23.20	5	24.05	23.45	0	12,626	0.00%
2020/11/11	8	23.80	49	24.25	23.95	-41	12,531	-0.33%
2020/11/05	3	22.15	0	0.00	22.20	3	11,580	0.03%
2020/11/03	0	0.00	5	22.55	22.40	-5	11,397	-0.04%
2020/11/02	0	0.00	0.2	22.00	22.20	-0.2	11,280	0.00%
2020/10/29	0	0.00	0.1	22.20	22.50	-0.1	11,001	0.00%
2020/10/28	40	22.40	40.1	22.32	22.15	-0.1	10,884	0.00%
2020/10/27	0	0.00	0.3	21.90	22.10	-0.3	10,722	0.00%
2020/10/26	1	22.05	2	22.10	21.80	-1	10,449	-0.01%
2020/10/22	0	0.00	1	21.45	21.25	-1	10,209	-0.01%
2020/10/16	10	22.67	17	22.82	21.50	-7	9,939	-0.07%
2020/10/15	0	0.00	6	21.82	21.90	-6	9,479	-0.06%
2020/10/14	0	0.00	12	21.15	21.70	-12	9,276	-0.13%
2020/10/13	0	0.00	1	21.20	20.55	-1	8,991	-0.01%
2020/09/28	0	0.00	1	19.45	19.65	-1	8,546	-0.01%
2020/09/25	3	19.22	1	19.80	18.90	2	8,516	0.02%
2020/09/24	3	19.85	0	0.00	19.25	3	8,326	0.04%
2020/09/23	8	20.66	1	21.00	20.80	7	8,001	0.09%
2020/09/22	4	20.73	2	21.20	21.45	2	7,815	0.03%
2020/09/21	7	21.69	0	0.00	21.70	7	7,557	0.09%
2020/09/18	10	22.05	12	22.16	21.90	-2	7,176	-0.03%
2020/09/17	8	21.33	23	21.50	22.45	-15	6,583	-0.23%
2020/09/16	17	20.88	10	20.90	20.80	7	5,838	0.12%
2020/09/15	5	20.20	25	20.12	22.00	-20	5,536	-0.36%
2020/09/14	1	20.60	1	20.65	20.55	0	5,082	0.00%
2020/09/11	51	22.42	0	0.00	21.00	51	4,814	1.06%
2020/09/10	0	0.00	8	21.18	21.50	-8	3,904	-0.20%
2020/09/09	5	19.10	5	19.50	19.55	0	3,151	0.00%
2020/09/07	15	20.12	1	20.15	20.20	14	2,992	0.47%
2020/09/04	1	19.00	0	0.00	19.00	1	2,709	0.04%
2020/09/03	6	19.08	0	0.00	19.35	6	2,709	0.22%
2020/09/02	0	0.00	5	18.95	18.95	-5	2,691	-0.19%
2020/09/01	5	18.65	0	0.00	18.65	5	2,688	0.19%
2020/08/28	0	19.25	0	19.25	19.25	0	2,748	0.00%
2020/08/21	0	0.00	6.1	19.92	19.70	-6.1	2,677	-0.23%
2020/08/20	5	18.80	0	0.00	19.30	5	2,571	0.19%
2020/08/19	0	0.00	10	19.69	19.40	-10	2,435	-0.41%
2020/08/18	15	19.63	5	19.47	19.45	10	2,370	0.42%
2020/08/17	5	18.50	8	18.90	18.80	-3	2,200	-0.14%
2020/07/28	5	17.00	0	0.00	16.75	5	3,003	0.17%
2020/07/24	3	17.88	0	0.00	17.75	3	3,109	0.10%
2020/07/20	1	19.00	0	0.00	19.00	1	3,069	0.03%
2020/06/22	3	19.30	3	19.10	19.10	0	3,545	0.00%
2020/06/12	0	0.00	10	18.40	18.70	-10	3,759	-0.27%
2020/06/05	0	0.00	5	19.35	19.45	-5	3,713	-0.13%
2020/06/02	0	0.00	1	19.60	19.40	-1	3,557	-0.03%
2020/05/28	1	19.20	1	19.45	19.20	0	3,475	0.00%
2020/05/25	1	19.00	0	0.00	19.00	1	3,347	0.03%
2020/05/22	5	19.20	0	0.00	19.00	5	3,304	0.15%
2020/05/20	0	0.00	2	19.40	19.20	-2	3,183	-0.06%
2020/05/19	3	19.85	10	19.63	19.90	-7	3,085	-0.23%
2020/05/13	2	17.75	0	0.00	18.00	2	2,683	0.07%
2020/05/11	1	18.35	0	0.00	18.15	1	2,644	0.04%
2020/05/08	2	18.63	0	0.00	18.60	2	2,566	0.08%
2020/05/07	1	19.00	0	0.00	19.05	1	2,522	0.04%
2020/05/05	0	0.00	1	18.20	18.15	-1	2,352	-0.04%
2020/04/28	0	0.00	2	16.55	16.65	-2	2,152	-0.09%
2020/04/23	11	16.16	0	0.00	16.30	11	2,125	0.52%
2020/04/22	0	0.00	1	15.60	16.05	-1	2,099	-0.05%
2020/04/20	3	16.07	0	0.00	16.10	3	2,043	0.15%
2020/04/16	2	16.53	0	0.00	16.65	2	1,950	0.10%
2020/03/27	3	13.70	1	13.70	13.50	2	1,652	0.12%
2020/03/26	1	13.65	0	0.00	13.55	1	1,596	0.06%
2020/03/25	1	13.80	0	0.00	14.00	1	1,546	0.06%
2020/03/16	4	16.05	0	0.00	15.50	4	1,173	0.34%
2020/03/13	1	16.05	24	16.21	16.60	-23	1,139	-2.02%
2020/03/09	2	19.00	1	18.80	18.80	1	1,052	0.10%
2020/03/03	1	19.50	0	0.00	19.60	1	1,019	0.10%
2020/02/18	1	19.00	0	0.00	19.00	1	1,095	0.09%
2020/02/13	1	19.15	0	0.00	19.05	1	1,206	0.08%
2020/01/15	1	21.05	0	0.00	21.10	1	1,906	0.05%
2019/12/11	1	20.50	0	0.00	20.55	1	2,376	0.04%
2019/12/09	3	20.70	0	0.00	20.75	3	2,377	0.13%
2019/12/05	0	0.00	5	20.50	20.45	-5	2,397	-0.21%
2019/11/27	4	21.30	0	0.00	21.25	4	2,460	0.16%
2019/11/25	6	21.30	0	0.00	21.20	6	2,434	0.25%
2019/11/07	0	0.00	0.5	23.10	23.20	-0.5	2,443	-0.02%
2019/11/06	0	0.00	6	22.83	23.00	-6	2,405	-0.25%
2019/11/04	0	0.00	1	22.80	22.85	-1	2,359	-0.04%
2019/10/31	0	0.00	2	22.58	22.50	-2	2,364	-0.08%
2019/10/30	0	0.00	0.1	22.50	22.60	-0.1	2,316	-0.01%
2019/10/29	0	0.00	1	22.80	22.75	-1	2,279	-0.04%
2019/10/24	0	0.00	1	21.85	21.95	-1	2,098	-0.05%
2019/10/23	0	0.00	2	21.65	21.75	-2	2,121	-0.09%
2019/10/09	1	19.35	0	0.00	19.35	1	2,070	0.05%
2019/10/08	4	19.70	0	0.00	19.65	4	2,080	0.19%
2019/10/07	6	19.88	0	0.00	19.80	6	2,088	0.29%
2019/09/17	0.2	20.25	0	0.00	20.20	0.2	2,132	0.01%
2019/09/16	0.9	20.40	0	0.00	20.40	0.9	2,137	0.04%
2019/09/11	0	0.00	2	19.35	19.35	-2	2,063	-0.10%
2019/09/10	2	19.20	0	0.00	19.25	2	2,073	0.10%
2019/09/02	4	19.15	16	19.15	19.10	-12	2,077	-0.58%
2019/08/19	6	18.81	0	0.00	18.80	6	2,134	0.28%
2019/08/13	2	18.80	0	0.00	18.75	2	2,084	0.10%
2019/08/02	1	20.90	0	0.00	20.60	1	2,156	0.05%
2019/07/26	1	21.90	0	0.00	21.90	1	2,250	0.04%
2019/07/25	8	21.90	8	22.00	22.15	0	2,239	0.00%
2019/07/24	4	24.16	0	0.00	24.15	4	2,155	0.19%
2019/07/23	1	24.25	0	0.00	24.25	1	2,081	0.05%
2019/07/09	1	23.40	0	0.00	23.40	1	2,016	0.05%
2019/07/03	0	0.00	12	23.63	23.50	-12	2,060	-0.58%
2019/07/01	2	24.00	0	0.00	23.90	2	2,082	0.10%
2019/06/26	2	23.40	0	0.00	23.45	2	2,097	0.10%
2019/06/21	30	23.60	0	0.00	23.40	30	2,098	1.43%
2019/06/20	0	0.00	10	23.40	23.60	-10	2,094	-0.48%
2019/06/18	0	0.00	1	23.00	22.95	-1	2,072	-0.05%
2019/06/17	10	23.05	0	0.00	23.00	10	2,080	0.48%
2019/06/12	0	0.00	1	22.50	22.40	-1	2,320	-0.04%
2019/06/11	12	22.37	0	0.00	22.45	12	2,349	0.51%
2019/06/04	1	21.70	0	0.00	21.70	1	2,613	0.04%
2019/05/29	1	21.70	0	0.00	21.65	1	2,667	0.04%
2019/05/28	0	0.00	1.2	21.65	22.45	-1.2	2,632	-0.05%
2019/05/22	1	21.50	0	0.00	21.30	1	2,697	0.04%
2019/05/20	0	0.00	1	21.00	20.90	-1	2,704	-0.04%
2019/05/17	2	21.85	1	21.00	21.00	1	2,707	0.04%
2019/05/16	3	21.72	3	21.70	21.70	0	2,681	0.00%
2019/05/15	2	22.13	2	22.15	22.15	0	2,671	0.00%
2019/05/10	2	23.00	2	22.80	22.80	0	2,684	0.00%
2019/05/09	1	22.95	0	0.00	22.90	1	2,721	0.04%
2019/05/07	0	0.00	5	23.40	23.20	-5	2,711	-0.18%
2019/05/06	1	23.15	0	0.00	23.20	1	2,712	0.04%
2019/05/02	5	22.95	0	0.00	22.95	5	2,615	0.19%
2019/04/25	4	23.05	0	0.00	23.00	4	2,723	0.15%
2019/04/24	1	23.00	0	0.00	23.05	1	2,729	0.04%
2019/04/15	1	22.70	0	0.00	22.70	1	2,979	0.03%
2019/04/10	1	22.90	0	0.00	23.00	1	2,975	0.03%
2019/04/02	1	22.50	0	0.00	22.35	1	2,922	0.03%
2019/03/29	5	22.70	1	22.65	22.70	4	2,887	0.14%
2019/03/27	0	0.00	1	22.80	22.75	-1	2,922	-0.03%
2019/03/25	1	22.65	0	0.00	22.65	1	2,926	0.03%
2019/03/22	0	0.00	5	23.05	22.85	-5	2,923	-0.17%
2019/03/19	5	22.65	0	0.00	22.65	5	2,917	0.17%
2019/03/18	6	22.49	5	22.50	22.75	1	2,933	0.03%
2019/03/15	5	21.84	0	0.00	22.50	5	2,910	0.17%
2019/03/14	5	22.80	0	0.00	22.80	5	2,786	0.18%
2019/03/13	12	22.95	0	0.00	22.95	12	2,807	0.43%
2019/03/12	1	23.40	0	0.00	23.35	1	2,821	0.04%
2019/03/08	0	0.00	1	23.70	23.75	-1	2,846	-0.04%
2019/03/06	3	23.85	0	0.00	23.90	3	2,755	0.11%
2019/02/27	1	23.60	0	0.00	23.60	1	2,745	0.04%
2019/02/25	12	23.55	10	23.60	23.60	2	2,748	0.07%
2019/02/21	0	0.00	5	23.80	23.85	-5	2,714	-0.18%
2019/02/13	1	23.80	0	0.00	23.85	1	2,635	0.04%
2019/01/17	5	23.15	0	0.00	22.90	5	2,799	0.18%
2019/01/09	0	0.00	1	22.15	22.90	-1	3,218	-0.03%
2019/01/08	1	22.00	0	0.00	22.10	1	3,152	0.03%
2018/12/24	0	0.00	1	22.80	22.70	-1	3,336	-0.03%
2018/12/14	0	0.00	1	22.90	22.80	-1	3,674	-0.03%
2018/12/13	4	23.10	1	23.20	23.10	3	3,675	0.08%
2018/12/12	0	0.00	3	23.10	23.20	-3	3,691	-0.08%
2018/12/03	2	23.00	0	0.00	23.10	2	3,829	0.05%
2018/11/29	1	20.65	0	0.00	20.85	1	3,739	0.03%
2018/11/15	0	0.00	1	20.90	20.85	-1	4,041	-0.02%
2018/10/29	2	17.65	0	0.00	17.60	2	4,302	0.05%
2018/10/25	1	17.90	0	0.00	17.60	1	4,287	0.02%
2018/10/24	5	18.35	0	0.00	18.45	5	4,259	0.12%
2018/10/23	1	18.80	0	0.00	18.80	1	4,221	0.02%
2018/10/19	0	0.00	1	18.20	18.15	-1	4,177	-0.02%
2018/10/18	2	19.45	0	0.00	19.50	2	4,094	0.05%
2018/10/17	2	21.60	0	0.00	21.25	2	3,885	0.05%
2018/10/15	0	0.00	10	22.65	22.70	-10	3,797	-0.26%
2018/10/11	0	0.00	3	22.70	22.65	-3	3,769	-0.08%
2018/10/03	4	25.00	0	0.00	25.00	4	3,616	0.11%
2018/09/26	0	0.00	1	25.65	25.65	-1	3,468	-0.03%
2018/09/25	6	25.70	0	0.00	25.35	6	3,474	0.17%
2018/09/18	1	25.15	0	0.00	24.85	1	3,456	0.03%
2018/09/13	2	25.35	2	25.10	25.35	0	3,429	0.00%
2018/09/12	0	0.00	2	24.95	25.00	-2	3,399	-0.06%
2018/09/10	4	25.80	0	0.00	25.95	4	3,259	0.12%
2018/09/06	0	0.00	32	28.50	28.60	-32	3,145	-1.02%
2018/08/29	13	30.00	1	30.00	29.95	12	3,214	0.37%
2018/08/23	33	30.18	0	0.00	30.15	33	3,265	1.01%
2018/08/22	0	0.00	3	30.90	31.00	-3	3,181	-0.09%
2018/08/21	1	30.40	0	0.00	30.40	1	3,095	0.03%
2018/08/20	1	30.90	4	30.73	30.40	-3	3,098	-0.10%
2018/08/16	2	30.08	1	30.15	30.35	1	3,104	0.03%
2018/08/14	0	0.00	2	30.00	30.00	-2	2,956	-0.07%
2018/07/27	1	28.35	0	0.00	28.35	1	3,525	0.03%
2018/07/19	1	29.30	0	0.00	29.30	1	3,528	0.03%
2018/07/17	0	0.00	1	29.20	29.25	-1	3,613	-0.03%
2018/06/15	1	29.35	2	29.45	30.00	-1	4,706	-0.02%
2018/06/08	2	30.30	0	0.00	30.20	2	5,137	0.04%
2018/06/06	1	29.90	0	0.00	29.95	1	5,174	0.02%
2018/05/31	1	30.00	0	0.00	29.85	1	5,260	0.02%
2018/05/29	1	30.10	0	0.00	30.20	1	5,338	0.02%
2018/05/28	1	30.25	0	0.00	30.20	1	5,369	0.02%
2018/05/25	1	30.35	0	0.00	30.50	1	5,387	0.02%
2018/05/24	1	30.80	0	0.00	30.80	1	5,368	0.02%
2018/05/21	1	32.65	0	0.00	32.10	1	5,368	0.02%
2018/05/18	2	32.60	0	0.00	32.20	2	5,286	0.04%
2018/05/14	0	0.00	6	30.70	30.65	-6	5,121	-0.12%
2018/05/11	6	30.95	0	0.00	30.90	6	5,122	0.12%
2018/05/10	0	0.00	1	30.85	30.50	-1	5,108	-0.02%
2018/05/09	1	30.50	10	30.50	30.30	-9	5,070	-0.18%
2018/05/02	3	31.60	0	0.00	31.70	3	5,422	0.06%
2018/04/16	1	33.75	8	33.73	33.95	-7	5,726	-0.12%
2018/04/10	0	0.00	1	33.10	33.10	-1	5,668	-0.02%
2018/03/31	0	0.00	1	32.50	32.50	-1	6,027	-0.02%
2018/03/28	12	31.91	0	0.00	32.00	12	6,607	0.18%
2018/03/27	1	31.75	0	0.00	31.80	1	6,802	0.01%
2018/03/21	1	32.80	0	0.00	32.75	1	7,017	0.01%
2018/03/16	0	0.00	3	33.70	33.70	-3	6,707	-0.04%
2018/03/08	10	31.63	0	0.00	31.60	10	6,563	0.15%
2018/02/22	0	0.00	3	33.10	32.75	-3	6,489	-0.05%
2018/01/29	1	35.25	0	0.00	35.55	1	7,250	0.01%
2018/01/26	0	0.00	20	33.49	33.85	-20	7,042	-0.28%
2018/01/19	5	32.45	0	0.00	32.20	5	7,063	0.07%
2018/01/18	15	32.18	0	0.00	32.40	15	7,059	0.21%