中石化 (1314)-統一-竹南券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
8.13
漲跌
▲0.11
漲幅
+1.37%
成交量
16,163張
產業
上市塑膠類股
1182人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	22	8.14	0	0.00	8.13	22	23,483	0.09%
2024/11/21	29	7.99	0	0.00	8.02	29	25,033	0.12%
2024/11/20	0	0.00	0	7.97	7.93	0	25,079	0.00%
2024/11/15	0	0.00	1	7.87	7.90	-1	25,251	0.00%
2024/11/13	0	0.00	1	7.85	7.90	-1	25,133	0.00%
2024/11/12	4	7.98	7	7.95	7.92	-3	25,098	-0.01%
2024/11/08	0	0.00	1	8.22	8.09	-1	25,119	0.00%
2024/11/06	0	0.00	19	8.09	8.13	-19	25,171	-0.08%
2024/11/01	1	8.15	0	0.00	8.19	1	26,979	0.00%
2024/10/24	0	0.00	1	8.11	8.09	-1	27,826	0.00%
2024/10/23	1	8.08	10	8.22	8.08	-9	27,976	-0.03%
2024/10/22	0	0.00	10.9	8.11	8.14	-10.9	27,905	-0.04%
2024/10/21	0	0.00	5	8.10	8.10	-5	28,357	-0.02%
2024/10/18	32	8.09	2	8.12	8.09	30	28,538	0.11%
2024/10/17	0	0.00	10	8.28	8.23	-10	28,679	-0.03%
2024/10/16	16	8.08	0	0.00	8.11	16	29,338	0.05%
2024/10/15	23	8.10	3	8.15	8.04	20	29,066	0.07%
2024/10/11	0	0.00	1	8.29	8.41	-1	28,225	0.00%
2024/10/09	13	8.42	3	8.58	8.28	10	28,539	0.04%
2024/10/08	14	8.68	10	8.75	8.66	4	27,625	0.01%
2024/10/07	6	8.85	4	8.84	8.92	2	27,123	0.01%
2024/10/01	1	9.40	0	0.00	9.41	1	26,931	0.00%
2024/09/27	1	9.46	20	9.51	9.58	-19	27,757	-0.07%
2024/09/26	2	9.15	0	0.00	9.17	2	27,307	0.01%
2024/09/25	2	9.19	0	0.00	9.21	2	27,282	0.01%
2024/09/24	5	9.17	0	0.00	9.19	5	27,281	0.02%
2024/09/23	1	9.35	50	9.42	9.27	-49	27,335	-0.18%
2024/09/20	23	9.42	0	0.00	9.41	23	27,667	0.08%
2024/09/16	0	0.00	2	9.50	9.59	-2	28,667	-0.01%
2024/09/13	0	0.00	5	9.08	9.20	-5	28,397	-0.02%
2024/09/12	20	9.05	0	0.00	9.03	20	28,438	0.07%
2024/09/11	20	9.02	0	0.00	9.06	20	28,647	0.07%
2024/09/10	25.5	9.01	0	0.00	8.92	25.5	28,681	0.09%
2024/09/09	0	0.00	1	8.95	9.04	-1	28,606	0.00%
2024/09/06	2	8.85	5	8.94	8.93	-3	28,323	-0.01%
2024/09/05	4	9.07	0	0.00	9.01	4	28,413	0.01%
2024/09/04	3	9.04	0	0.00	9.05	3	28,330	0.01%
2024/09/02	1	9.49	0	0.00	9.57	1	28,546	0.00%
2024/08/30	1	9.67	5	9.66	9.73	-4	28,073	-0.01%
2024/08/29	11	9.70	3	9.74	9.75	8	27,763	0.03%
2024/08/27	1	10.15	0	0.00	10.25	1	27,259	0.00%
2024/08/23	16	10.27	0	0.00	10.20	16	26,691	0.06%
2024/08/22	0	0.00	2	9.88	9.90	-2	25,195	-0.01%
2024/08/16	2	9.86	0	0.00	9.79	2	25,805	0.01%
2024/08/12	0	0.00	1	10.05	9.86	-1	26,276	0.00%
2024/08/09	40	10.00	0	0.00	9.95	40	26,372	0.15%
2024/08/08	1.4	9.96	0	0.00	9.93	1.4	26,442	0.01%
2024/08/07	5	9.86	0	0.00	9.98	5	26,583	0.02%
2024/08/06	0	0.00	200	9.36	9.68	-200	26,607	-0.75%	大賣/鉅額交易
2024/08/05	15	9.86	7	9.67	9.63	8	26,749	0.03%
2024/08/01	100	10.85	14	10.71	10.90	86	27,112	0.32%
2024/07/31	10	10.50	0	0.00	10.50	10	27,426	0.04%
2024/07/30	1	10.45	0	0.00	10.55	1	28,596	0.00%
2024/07/29	125	10.71	20	10.75	10.55	105	31,333	0.34%	大買/鉅額交易
2024/07/26	10	10.25	10	10.35	10.35	0	34,026	0.00%
2024/07/23	10	10.45	10	10.50	10.50	0	36,818	0.00%
2024/07/22	0	0.00	3	10.40	10.25	-3	37,403	-0.01%
2024/07/19	0	0.00	2	10.70	10.65	-2	36,984	-0.01%
2024/07/18	10.6	10.92	1	11.05	10.95	9.6	36,855	0.03%
2024/07/17	1	10.95	2	11.00	10.95	-1	36,888	0.00%
2024/07/10	5	10.80	0	0.00	10.85	5	37,634	0.01%
2024/07/09	20.2	10.80	0	0.00	10.75	20.2	38,007	0.05%
2024/07/08	10	11.00	25	11.12	11.00	-15	37,667	-0.04%
2024/07/04	0	0.00	10	10.91	11.00	-10	37,246	-0.03%
2024/07/03	0	0.00	1	10.45	10.50	-1	37,085	0.00%
2024/06/28	10	10.35	0	0.00	10.35	10	37,100	0.03%
2024/06/25	10	10.50	10	10.65	10.65	0	36,474	0.00%
2024/06/24	0.6	10.50	6	10.50	10.50	-5.4	36,179	-0.01%
2024/06/17	0	0.00	10	10.20	10.15	-10	34,830	-0.03%
2024/06/11	0	0.00	20	10.05	10.00	-20	34,189	-0.06%
2024/06/07	0	0.00	16	10.00	10.10	-16	34,020	-0.05%
2024/06/06	5	9.91	0	0.00	9.89	5	33,439	0.01%
2024/06/05	12	10.00	20	10.00	9.99	-8	32,939	-0.02%
2024/06/04	0	0.00	1.4	10.04	10.00	-1.4	32,871	0.00%
2024/05/31	10	10.15	0	0.00	10.20	10	32,632	0.03%
2024/05/28	0	0.00	5	10.30	10.30	-5	32,369	-0.02%
2024/05/23	5	10.00	0	0.00	10.00	5	31,894	0.02%
2024/05/22	5	10.20	1	10.20	10.15	4	31,478	0.01%
2024/05/21	0	0.00	1	10.40	10.15	-1	31,336	0.00%
2024/05/16	0	0.00	5	10.50	10.45	-5	30,642	-0.02%
2024/05/15	0	0.00	2	10.40	10.35	-2	30,412	-0.01%
2024/05/14	15	10.50	0	0.00	10.55	15	30,138	0.05%
2024/05/13	21	10.55	1	10.60	10.50	20	29,884	0.07%
2024/05/08	3	10.90	2	10.65	10.60	1	28,497	0.00%
2024/05/03	55	11.34	0	0.00	11.35	55	25,824	0.21%
2024/05/02	5	11.66	0	0.00	11.45	5	24,542	0.02%
2024/04/30	2	11.05	15	11.23	11.25	-13	21,584	-0.06%
2024/04/29	5	10.98	12	11.17	11.25	-7	18,408	-0.04%
2024/04/26	1	10.30	0	0.00	10.25	1	15,353	0.01%
2024/04/25	0	0.00	2	10.10	10.10	-2	14,579	-0.01%
2024/04/23	4	10.10	6.2	10.10	10.25	-2.2	14,496	-0.01%
2024/04/22	3	10.00	0	0.00	10.20	3	14,206	0.02%
2024/04/19	1	9.98	10	9.81	9.81	-9	12,432	-0.07%
2024/04/18	1	9.93	7	9.93	9.93	-6	11,877	-0.05%
2024/04/17	11	9.59	10	9.52	9.60	1	11,417	0.01%
2024/04/11	0	0.00	2	9.83	9.67	-2	10,934	-0.02%
2024/04/10	3	9.89	0	0.00	9.89	3	10,776	0.03%
2024/04/02	1	9.60	0	0.00	9.60	1	9,463	0.01%
2024/03/28	10	9.47	3	9.45	9.43	7	9,329	0.08%
2024/03/27	1	9.57	0	0.00	9.57	1	9,510	0.01%
2024/03/26	0	0.00	4	9.44	9.36	-4	9,929	-0.04%
2024/03/22	0	0.00	10	9.41	9.41	-10	9,917	-0.10%
2024/03/21	0	0.00	1	9.42	9.43	-1	9,907	-0.01%
2024/03/13	2	9.21	0	0.00	9.20	2	9,771	0.02%
2024/03/12	1	9.30	0	0.00	9.30	1	9,745	0.01%
2024/03/11	1	9.18	0	0.00	9.22	1	9,677	0.01%
2024/03/07	0	9.32	5	9.24	9.24	-5	9,577	-0.05%
2024/03/04	0	0.00	5	9.37	9.32	-5	9,395	-0.05%
2024/02/22	0	0.00	5	9.58	9.51	-5	9,048	-0.06%
2024/02/20	1	9.73	0	0.00	9.70	1	8,995	0.01%
2024/02/19	5	9.78	0	0.00	9.78	5	9,038	0.06%
2024/01/30	0	0.00	15	9.49	9.45	-15	9,609	-0.16%
2024/01/25	0	9.47	2	9.47	9.46	-2	9,940	-0.02%
2024/01/15	0	0.00	5	9.70	9.68	-5	10,742	-0.05%
2024/01/10	2	9.76	0	0.00	9.71	2	11,693	0.02%
2024/01/08	0	0.00	15	10.00	10.00	-15	14,313	-0.10%
2023/12/28	0	0.00	1	9.79	9.77	-1	15,163	-0.01%
2023/12/21	1	10.00	10	10.03	9.99	-9	14,589	-0.06%
2023/12/20	1	9.82	0	0.00	9.88	1	13,894	0.01%
2023/12/05	0	0.00	2	9.74	9.74	-2	13,759	-0.01%
2023/11/24	0	0.00	5	9.89	9.84	-5	13,856	-0.04%
2023/11/22	0	0.00	1	9.98	9.95	-1	13,791	-0.01%
2023/11/16	0	0.00	1	10.00	10.00	-1	13,676	-0.01%
2023/11/10	0	0.00	10	9.71	9.71	-10	13,518	-0.07%
2023/11/09	6	9.76	0	0.00	9.74	6	13,439	0.04%
2023/11/08	0	0.00	33	10.14	10.05	-33	13,084	-0.25%
2023/11/03	0	0.00	11	10.25	10.20	-11	12,833	-0.09%
2023/11/02	0	0.00	5	10.40	10.25	-5	12,764	-0.04%
2023/10/27	0	0.00	0.5	10.15	10.15	-0.5	12,936	0.00%
2023/10/26	0	0.00	1	10.15	10.10	-1	12,949	-0.01%
2023/10/25	9	10.23	1	10.20	10.20	8	12,880	0.06%
2023/10/24	1	10.25	2	10.20	10.20	-1	12,889	-0.01%
2023/10/23	1	10.30	0	0.00	10.25	1	12,677	0.01%
2023/10/18	0	0.00	5	10.30	10.20	-5	12,125	-0.04%
2023/10/17	1	10.15	1	10.25	10.30	0	11,590	0.00%
2023/10/16	55	10.52	38	10.34	10.35	17	10,909	0.16%
2023/10/13	13	10.04	7.6	10.00	10.05	5.4	8,899	0.06%
2023/10/12	0	0.00	1	9.62	9.60	-1	7,766	-0.01%
2023/10/03	1	9.39	0	0.00	9.39	1	7,908	0.01%
2023/09/20	0.5	9.68	0	0.00	9.63	0.5	8,407	0.01%
2023/09/19	0	0.00	10	9.72	9.71	-10	8,451	-0.12%
2023/09/14	0	0.00	4	9.81	9.78	-4	8,353	-0.05%
2023/09/12	1	9.54	0	0.00	9.52	1	8,094	0.01%
2023/09/04	0	0.00	3	9.64	9.69	-3	8,381	-0.04%
2023/08/31	0	0.00	5	9.47	9.44	-5	8,428	-0.06%
2023/08/22	5	9.23	0	0.00	9.23	5	9,206	0.05%
2023/08/21	0	0.00	0.1	9.23	9.22	-0.1	9,238	0.00%
2023/08/10	0	0.00	5	9.45	9.41	-5	9,367	-0.05%
2023/08/09	0	0.00	6	9.57	9.52	-6	9,429	-0.06%
2023/08/02	10	9.66	0	0.00	9.66	10	9,483	0.11%
2023/07/31	1	9.50	0	0.00	9.39	1	8,821	0.01%
2023/07/28	1	9.42	0	0.00	9.38	1	8,745	0.01%
2023/07/27	0	0.00	5	9.43	9.49	-5	8,795	-0.06%
2023/07/25	0	0.00	4	9.22	9.25	-4	8,820	-0.05%
2023/07/24	2	9.27	0	0.00	9.26	2	8,737	0.02%
2023/07/17	5	9.30	10	9.40	9.39	-5	9,290	-0.05%
2023/07/14	2	9.35	0	0.00	9.35	2	9,272	0.02%
2023/07/13	1	9.40	0	0.00	9.35	1	9,296	0.01%
2023/07/12	0	0.00	10	9.45	9.45	-10	9,254	-0.11%
2023/07/11	1	9.57	0	0.00	9.55	1	9,268	0.01%
2023/07/07	2	9.51	0	0.00	9.52	2	9,770	0.02%
2023/07/06	0	0.00	104	9.65	9.62	-104	9,764	-1.07%	大賣/鉅額交易
2023/07/05	1.3	9.72	0	0.00	9.68	1.3	9,678	0.01%
2023/07/04	4	9.71	0	0.00	9.73	4	9,583	0.04%
2023/06/21	10	9.88	0	0.00	9.88	10	9,320	0.11%
2023/06/20	0	0.00	6	9.87	9.87	-6	9,288	-0.06%
2023/06/19	0	0.00	10	9.87	9.87	-10	9,301	-0.11%
2023/06/15	50	9.82	0	0.00	9.82	50	9,265	0.54%
2023/06/07	52	10.00	0	0.00	9.99	52	9,656	0.54%
2023/05/29	5	9.73	0	0.00	9.72	5	9,163	0.05%
2023/05/23	0	0.00	15	9.80	9.85	-15	9,124	-0.16%
2023/05/12	0	0.00	3	9.86	9.71	-3	9,009	-0.03%
2023/05/11	0	0.00	3	9.86	9.75	-3	8,916	-0.03%
2023/05/09	2	9.91	0	0.00	9.86	2	8,853	0.02%
2023/05/08	5	9.99	0	0.00	9.95	5	8,755	0.06%
2023/05/05	0	0.00	15	10.00	10.00	-15	8,697	-0.17%
2023/05/04	0	0.00	3	10.05	10.00	-3	8,738	-0.03%
2023/05/02	2	10.05	0	0.00	10.05	2	8,741	0.02%
2023/04/28	0	0.00	7	10.10	10.10	-7	8,671	-0.08%
2023/04/25	40	10.40	40	10.20	10.10	0	8,559	0.00%
2023/04/20	5	10.25	2	10.20	10.20	3	8,111	0.04%
2023/04/19	0	0.00	5	10.10	10.10	-5	7,895	-0.06%
2023/04/11	6	10.00	20	9.99	9.98	-14	6,977	-0.20%
2023/03/30	1	9.90	0	0.00	9.87	1	6,899	0.01%
2023/03/16	1	9.86	0	0.00	9.71	1	7,200	0.01%
2023/03/14	1	9.99	0	0.00	9.98	1	6,966	0.01%
2023/03/08	0	10.40	1	10.35	10.35	-1	7,674	-0.01%
2023/03/03	1	10.15	3.2	10.21	10.20	-2.2	7,841	-0.03%
2023/02/24	2	10.28	0	0.00	10.20	2	7,750	0.03%
2023/02/23	0	0.00	100	10.40	10.40	-100	7,676	-1.30%
2023/02/22	2	10.30	0	0.00	10.30	2	7,618	0.03%
2023/02/21	2	10.35	0	0.00	10.35	2	7,590	0.03%
2023/02/20	8	10.40	0	0.00	10.45	8	7,597	0.11%
2023/02/17	0.5	10.25	0	0.00	10.30	0.5	7,480	0.01%
2023/02/13	0	10.15	0	0.00	10.15	0	7,586	0.00%
2023/01/16	0	0.00	3.7	9.91	9.91	-3.7	7,146	-0.05%
2022/12/08	0	0.00	10	10.00	9.99	-10	7,581	-0.13%
2022/12/07	0	0.00	0.5	10.05	10.05	-0.5	7,571	-0.01%
2022/12/01	0	0.00	1	10.30	10.15	-1	7,517	-0.01%
2022/11/30	0	0.00	1	10.75	10.40	-1	7,233	-0.01%
2022/11/29	10.2	10.10	4	10.06	10.25	6.2	6,565	0.09%
2022/10/20	1	9.08	0	0.00	9.15	1	10,592	0.01%
2022/10/12	1	9.14	10	9.17	9.25	-9	10,850	-0.08%
2022/10/11	0	0.00	10	9.32	9.30	-10	10,897	-0.09%
2022/10/06	0	0.00	10	9.59	9.58	-10	11,005	-0.09%
2022/09/23	0	0.00	2	9.86	9.85	-2	11,621	-0.02%
2022/09/22	1	9.95	0	0.00	9.87	1	11,850	0.01%
2022/09/21	1	9.97	0	0.00	9.97	1	11,881	0.01%
2022/09/15	4	10.10	0	0.00	10.10	4	12,578	0.03%
2022/09/14	1	10.00	0	0.00	10.05	1	12,823	0.01%
2022/09/08	0	0.00	0.7	10.15	10.15	-0.7	13,427	-0.01%
2022/09/07	1	10.00	0	0.00	9.96	1	13,526	0.01%
2022/09/05	0	0.00	1	10.10	10.05	-1	13,649	-0.01%
2022/08/29	1.5	10.30	0	0.00	10.35	1.5	13,427	0.01%
2022/08/26	4	10.63	0	0.00	10.60	4	13,328	0.03%
2022/08/25	8	10.91	5	10.90	10.70	3	13,092	0.02%
2022/08/24	20	10.78	0	0.00	11.10	20	11,384	0.18%
2022/08/19	0	0.00	0.6	10.30	10.25	-0.6	10,711	-0.01%
2022/08/17	0	0.00	32	10.40	10.40	-32	10,713	-0.30%
2022/08/16	2	10.25	0	0.00	10.20	2	10,592	0.02%
2022/08/10	0	0.00	0.1	10.15	10.15	-0.1	10,846	0.00%
2022/08/08	0	0.00	30	10.00	10.10	-30	10,975	-0.27%
2022/07/22	2	10.03	2	10.00	10.00	0	12,549	0.00%
2022/07/20	10	10.00	0	0.00	10.05	10	13,026	0.08%
2022/07/14	0	0.00	1	9.60	9.60	-1	14,237	-0.01%
2022/07/13	0	0.00	1	9.25	9.31	-1	14,311	-0.01%
2022/07/12	0	0.00	1	9.05	9.00	-1	14,815	-0.01%
2022/06/24	4	10.08	0	0.00	10.05	4	36,091	0.01%
2022/06/22	3	10.30	0	0.00	10.15	3	35,697	0.01%
2022/06/17	1	10.90	0	0.00	10.90	1	35,335	0.00%
2022/06/08	2	11.23	0	0.00	11.20	2	35,269	0.01%
2022/06/06	0	0.00	1	11.20	11.20	-1	35,401	0.00%
2022/06/01	2	11.23	0	0.00	11.10	2	35,863	0.01%
2022/05/27	0.2	11.00	0	0.00	11.05	0.2	36,718	0.00%
2022/05/25	0	0.00	5	11.05	11.00	-5	36,951	-0.01%
2022/05/23	2	11.00	0	0.00	11.05	2	37,329	0.01%
2022/05/18	0	0.00	4	11.08	11.10	-4	37,481	-0.01%
2022/05/17	0	0.00	6	10.75	10.85	-6	37,413	-0.02%
2022/05/16	1	10.80	1	10.70	10.70	0	37,443	0.00%
2022/05/13	0	0.00	4	10.75	10.70	-4	37,524	-0.01%
2022/05/12	0	0.00	2	10.80	10.55	-2	37,684	-0.01%
2022/05/10	0	0.00	11	10.96	11.00	-11	37,321	-0.03%
2022/05/09	0.3	11.15	0	0.00	11.05	0.3	37,168	0.00%
2022/05/06	15	11.65	0	0.00	11.65	15	36,654	0.04%
2022/05/05	0	0.00	5	11.80	11.80	-5	36,740	-0.01%
2022/05/03	4	11.73	2	11.78	11.75	2	37,122	0.01%
2022/04/28	0	0.00	11	11.85	11.80	-11	37,477	-0.03%
2022/04/26	0	0.00	1	12.00	11.90	-1	37,380	0.00%
2022/04/25	10	12.00	0	0.00	11.95	10	37,312	0.03%
2022/04/21	5	12.40	1	12.45	12.40	4	37,095	0.01%
2022/04/19	0	0.00	1	12.05	12.05	-1	36,700	0.00%
2022/04/18	0	0.00	100	12.05	11.95	-100	36,663	-0.27%
2022/04/15	3	12.25	10	12.40	12.20	-7	36,204	-0.02%
2022/04/14	5	12.45	3	12.55	12.35	2	36,434	0.01%
2022/04/13	30	12.63	157	12.72	12.65	-127	36,072	-0.35%	大賣/鉅額交易
2022/04/11	9	12.72	1	12.65	12.60	8	35,165	0.02%
2022/04/08	229	13.01	42	12.99	13.05	187	33,990	0.55%	大買/鉅額交易
2022/04/07	26	13.76	25	13.45	13.05	1	31,736	0.00%
2022/04/06	63	13.67	38	13.90	13.95	25	28,152	0.09%
2022/04/01	10	13.30	43	13.15	13.35	-33	19,894	-0.17%
2022/03/24	2.1	12.15	0	0.00	12.20	2.1	17,335	0.01%
2022/03/22	1	12.25	0	0.00	12.25	1	17,671	0.01%
2022/03/21	1	12.15	0	0.00	12.15	1	17,629	0.01%
2022/03/18	0	0.00	5	12.10	12.00	-5	17,744	-0.03%
2022/03/17	0	0.00	10	12.00	12.00	-10	17,850	-0.06%
2022/03/16	3	11.97	0	0.00	11.85	3	18,162	0.02%
2022/03/07	0	0.00	3	12.00	12.00	-3	18,749	-0.02%
2022/03/03	0	0.00	10	12.44	12.50	-10	19,070	-0.05%
2022/03/02	100	12.40	1	12.30	12.45	99	19,204	0.52%
2022/03/01	2	12.15	0	0.00	12.15	2	19,341	0.01%
2022/02/25	2.3	12.00	0	0.00	11.95	2.3	20,449	0.01%
2022/02/24	7	12.04	0	0.00	11.95	7	20,743	0.03%
2022/02/22	8	12.17	1	12.15	12.15	7	21,260	0.03%
2022/02/16	0	0.00	30	12.30	12.30	-30	22,519	-0.13%
2022/02/15	1	12.25	0	0.00	12.25	1	22,942	0.00%
2022/02/14	3	12.45	0	0.00	12.35	3	23,948	0.01%
2022/02/10	0	0.00	3	12.60	12.60	-3	26,388	-0.01%
2022/02/08	0	0.00	1.3	12.55	12.60	-1.3	26,801	0.00%
2022/01/25	2	12.08	18	12.13	12.05	-16	27,135	-0.06%
2022/01/20	0	0.00	2.2	12.90	12.90	-2.2	26,665	-0.01%
2022/01/18	2	13.00	0	0.00	12.85	2	26,460	0.01%
2022/01/14	0	0.00	26	12.80	12.80	-26	26,488	-0.10%
2022/01/11	0	0.00	7	12.65	12.65	-7	26,206	-0.03%
2022/01/10	4	12.68	0	0.00	12.75	4	26,883	0.01%
2022/01/07	1	12.95	4	12.93	12.75	-3	26,887	-0.01%
2022/01/06	1	12.70	0	0.00	12.75	1	26,450	0.00%
2022/01/04	2	12.80	0	0.00	12.80	2	26,803	0.01%
2022/01/03	2	13.00	0	0.00	12.95	2	26,778	0.01%
2021/12/30	25	13.20	0	0.00	13.15	25	26,561	0.09%
2021/12/29	0.1	12.85	0	0.00	12.85	0.1	25,668	0.00%
2021/12/28	5.1	12.70	1	12.70	12.70	4.1	25,699	0.02%
2021/12/24	2	12.48	0	0.00	12.45	2	26,246	0.01%
2021/12/22	1	12.50	1	12.55	12.50	0	27,376	0.00%
2021/12/21	5	12.45	0	0.00	12.50	5	28,001	0.02%
2021/12/20	0	0.00	1	12.50	12.45	-1	29,617	0.00%
2021/12/17	0	0.00	3.7	12.54	12.45	-3.7	29,775	-0.01%
2021/12/16	30	12.65	6	12.51	12.65	24	29,850	0.08%
2021/12/15	0	0.00	4	12.34	12.30	-4	29,706	-0.01%
2021/12/14	0	0.00	0.3	12.40	12.25	-0.3	30,065	0.00%
2021/12/13	27	12.45	3	12.52	12.40	24	30,375	0.08%
2021/12/10	1	12.45	0	0.00	12.45	1	30,353	0.00%
2021/12/09	15	12.68	0	0.00	12.70	15	30,048	0.05%
2021/12/03	15	12.62	1	12.70	12.70	14	30,222	0.05%
2021/12/02	1	12.65	0	0.00	12.55	1	30,255	0.00%
2021/11/26	40	13.35	47	13.10	13.10	-7	30,064	-0.02%
2021/11/25	0	0.00	8	13.40	13.40	-8	29,549	-0.03%
2021/11/23	0	0.00	3	13.35	13.35	-3	28,286	-0.01%
2021/11/22	3	13.28	0	0.00	13.30	3	27,989	0.01%
2021/11/19	0	0.00	2	13.35	13.25	-2	27,874	-0.01%
2021/11/17	0	0.00	12	13.10	13.10	-12	27,110	-0.04%
2021/11/16	0	0.00	1	13.10	13.05	-1	27,495	0.00%
2021/11/15	2	13.10	3	13.05	13.05	-1	27,843	0.00%
2021/11/11	3	13.35	1	13.30	13.25	2	28,204	0.01%
2021/11/10	4	13.23	5	13.32	13.10	-1	27,698	0.00%
2021/11/09	2	12.60	0	0.00	12.65	2	25,509	0.01%
2021/11/08	3	12.75	0	0.00	12.65	3	25,404	0.01%
2021/11/05	1	12.45	0	12.40	12.50	1	25,329	0.00%
2021/11/04	1	12.40	1	12.55	12.40	0	25,625	0.00%
2021/11/03	0	0.00	3	12.35	12.40	-3	26,052	-0.01%
2021/10/29	0	0.00	3	12.10	12.10	-3	26,370	-0.01%
2021/10/28	1.1	12.10	0	0.00	12.20	1.1	26,456	0.00%
2021/10/22	0.1	12.21	0	0.00	12.15	0.1	27,297	0.00%
2021/10/20	0	0.00	15	12.46	12.35	-15	27,639	-0.05%
2021/10/18	10	12.40	1	12.50	12.60	9	28,083	0.03%
2021/10/14	1	11.95	0	0.00	11.95	1	28,772	0.00%
2021/10/13	1	12.05	0	0.00	12.05	1	28,850	0.00%
2021/10/07	0	0.00	5	12.40	12.40	-5	30,239	-0.02%
2021/10/05	2	12.25	0	0.00	12.45	2	31,761	0.01%
2021/10/04	2	12.15	0	0.00	12.15	2	31,832	0.01%
2021/10/01	0	0.00	10	12.75	12.35	-10	32,110	-0.03%
2021/09/30	1	12.90	0	0.00	12.90	1	32,939	0.00%
2021/09/29	0	0.00	4	13.15	13.00	-4	33,708	-0.01%
2021/09/28	10	13.25	5	13.15	13.30	5	34,558	0.01%
2021/09/27	16	12.95	15	13.26	13.20	1	45,563	0.00%
2021/09/22	0	0.00	20	12.15	12.30	-20	55,051	-0.04%
2021/09/16	4	12.74	0	0.00	12.95	4	55,422	0.01%
2021/09/15	0	0.00	4	12.75	12.65	-4	55,474	-0.01%
2021/09/14	0	0.00	4	12.70	12.60	-4	56,504	-0.01%
2021/09/13	4.2	12.75	5	12.72	12.75	-0.8	57,625	0.00%
2021/09/10	2	12.50	2	12.50	12.50	0	58,214	0.00%
2021/09/08	1.3	12.20	0	0.00	12.10	1.3	59,011	0.00%
2021/09/06	8.4	12.19	1	12.25	12.10	7.4	60,313	0.01%
2021/09/03	13	12.53	0	0.00	12.50	13	60,414	0.02%
2021/09/01	0	0.00	5	12.84	12.80	-5	61,915	-0.01%
2021/08/31	0	0.00	1	12.80	12.90	-1	62,423	0.00%
2021/08/30	4	12.85	1	12.90	12.95	3	63,435	0.00%
2021/08/26	0	0.00	6	12.65	12.60	-6	66,667	-0.01%
2021/08/24	5	12.55	0	0.00	12.60	5	71,890	0.01%
2021/08/23	0.2	12.40	1	12.35	12.45	-0.8	72,965	0.00%
2021/08/20	9	12.23	4	12.39	12.10	5	73,470	0.01%
2021/08/19	21	12.70	21	12.85	12.45	0	73,477	0.00%
2021/08/18	22.1	12.47	30	12.77	13.10	-7.9	73,562	-0.01%
2021/08/17	20	12.85	11	13.10	12.70	9	75,205	0.01%
2021/08/11	1	13.15	71	13.30	13.30	-70	78,818	-0.09%
2021/08/10	7	13.52	0	0.00	13.40	7	81,004	0.01%
2021/08/09	69	13.65	15	13.55	13.65	54	82,384	0.07%
2021/08/06	1	13.40	2	13.40	13.35	-1	83,982	0.00%
2021/07/28	0.2	12.90	1	12.95	12.95	-0.8	104,518	0.00%
2021/07/27	1	13.05	0	0.00	13.00	1	111,601	0.00%
2021/07/23	0	0.00	2	13.05	13.35	-2	120,870	0.00%
2021/07/21	1	12.85	7	12.98	12.85	-6	127,074	0.00%
2021/07/20	4	13.33	0	0.00	13.30	4	127,665	0.00%
2021/07/19	0	0.00	6	13.43	13.60	-6	129,987	0.00%
2021/07/16	4	13.64	7	13.55	13.55	-3	136,561	0.00%
2021/07/15	3	13.70	0	0.00	13.70	3	139,434	0.00%
2021/07/14	4	13.24	0	0.00	13.15	4	143,339	0.00%
2021/07/13	44	13.59	4	13.60	13.40	40	148,691	0.03%
2021/07/12	32	13.95	0	0.00	13.80	32	151,230	0.02%
2021/07/09	10	13.85	31	13.70	13.85	-21	156,481	-0.01%
2021/07/08	2	14.00	0	0.00	13.95	2	158,400	0.00%
2021/07/07	26	13.88	15	13.87	13.85	11	161,341	0.01%
2021/07/06	58	14.33	109	14.30	14.25	-51	164,026	-0.03%	大賣/
2021/07/05	62	14.52	71	14.58	14.35	-9	166,066	-0.01%
2021/07/02	211	15.33	213	15.09	14.55	-2	165,140	0.00%	大買/大賣/
2021/07/01	63	14.78	63	14.91	15.30	0	155,173	0.00%
2021/06/30	14	13.68	42	13.67	13.95	-28	147,233	-0.02%
2021/06/29	39	13.66	70	13.66	13.50	-31	145,717	-0.02%
2021/06/28	32	13.45	32	13.45	13.65	0	145,011	0.00%
2021/06/25	16	13.67	1	13.50	13.55	15	144,718	0.01%
2021/06/24	4	13.40	1	13.35	13.55	3	145,116	0.00%
2021/06/23	8	13.36	12	13.44	13.40	-4	144,797	0.00%
2021/06/22	14	13.36	1.3	13.37	13.60	12.7	143,779	0.01%
2021/06/21	24	12.64	0	0.00	12.80	24	142,781	0.02%
2021/06/18	0	0.00	58	13.21	13.15	-58	142,138	-0.04%
2021/06/17	1	13.40	0	0.00	13.45	1	141,885	0.00%
2021/06/16	12	13.53	20	13.60	13.55	-8	141,898	-0.01%
2021/06/15	2	13.30	1	13.30	13.30	1	140,889	0.00%
2021/06/11	2	13.50	1	13.60	13.45	1	140,783	0.00%
2021/06/10	13.5	13.14	11	13.42	13.45	2.5	140,737	0.00%
2021/06/09	25	13.57	54	13.40	13.40	-29	140,472	-0.02%
2021/06/08	50	13.92	0	0.00	13.80	50	139,976	0.04%
2021/06/07	106	13.95	64	14.09	14.05	42	139,939	0.03%	大買/
2021/06/04	26	14.00	53	14.02	13.95	-27	139,444	-0.02%
2021/06/03	102	14.56	124	14.47	14.35	-22	139,140	-0.02%	大買/大賣/
2021/06/02	161	14.04	18	14.22	14.25	143	138,396	0.10%	大買/鉅額交易
2021/06/01	81	13.46	151.1	13.46	13.50	-70.1	135,903	-0.05%	大賣/
2021/05/31	6	13.22	13	13.20	13.05	-7	136,560	-0.01%
2021/05/28	3	12.85	0	0.00	12.90	3	135,947	0.00%
2021/05/26	2	12.90	16	12.70	12.70	-14	136,400	-0.01%
2021/05/25	75	13.08	6.3	12.88	12.85	68.7	136,150	0.05%
2021/05/24	68	12.43	42	12.55	12.40	26	134,742	0.02%
2021/05/21	0	0.00	38	12.05	12.20	-38	134,667	-0.03%
2021/05/20	30	12.13	15	12.20	12.00	15	134,241	0.01%
2021/05/19	10	12.30	0	0.00	12.35	10	133,823	0.01%
2021/05/18	30	11.92	21	11.41	12.35	9	133,720	0.01%
2021/05/17	5	11.40	3	11.50	11.35	2	132,863	0.00%
2021/05/14	52	12.80	50	12.65	12.60	2	131,245	0.00%
2021/05/13	21	12.50	33	12.56	12.45	-12	128,998	-0.01%
2021/05/12	23	13.91	34	13.43	13.00	-11	126,478	-0.01%
2021/05/11	126.1	14.26	233	14.01	14.20	-106.9	122,107	-0.09%	大買/大賣/鉅額交易
2021/05/10	68	15.07	49	14.98	15.05	19	119,270	0.02%
2021/05/07	71.1	14.19	93	13.98	14.35	-21.9	117,221	-0.02%
2021/05/06	44	15.11	0	0.00	14.95	44	113,225	0.04%
2021/05/05	3.9	15.18	63	15.18	15.10	-59.2	110,948	-0.05%
2021/05/04	115.1	15.84	132	16.01	14.95	-16.9	108,350	-0.02%	大買/大賣/
2021/05/03	186	16.75	399	16.56	16.50	-213	101,146	-0.21%	大買/大賣/鉅額交易
2021/04/29	246.1	16.35	194.2	16.27	15.90	51.9	96,052	0.05%	大買/大賣/
2021/04/28	333	15.68	232	15.81	16.10	101	92,313	0.11%	大買/大賣/鉅額交易
2021/04/27	33	15.27	42.2	15.03	15.10	-9.2	88,679	-0.01%
2021/04/26	15	14.72	1	14.95	14.70	14	86,487	0.02%
2021/04/23	51.1	14.73	32	14.65	14.65	19.1	85,418	0.02%
2021/04/22	139.1	15.90	140	15.52	15.00	-0.9	83,371	0.00%	大買/大賣/
2021/04/21	173.1	14.86	24	14.66	14.95	149.1	76,875	0.19%	大買/鉅額交易
2021/04/20	60	14.58	137	14.60	14.60	-77	74,247	-0.10%	大賣/
2021/04/19	193.2	14.29	42	14.63	14.65	151.2	70,976	0.21%	大買/鉅額交易
2021/04/16	74	13.31	14	13.30	13.35	60	65,331	0.09%
2021/04/15	21	12.81	37	13.02	13.20	-16	62,487	-0.03%
2021/04/14	25	12.20	107	11.97	12.25	-82	57,771	-0.14%	大賣/
2021/04/13	181	12.41	46.5	12.55	12.20	134.5	57,616	0.23%	大買/鉅額交易
2021/04/12	35	12.12	62	12.17	12.50	-27	56,101	-0.05%
2021/04/09	22	11.78	20	11.81	11.70	2	52,783	0.00%
2021/04/08	22	11.35	3	11.35	11.35	19	50,909	0.04%
2021/04/07	10	11.18	15	11.26	11.30	-5	51,693	-0.01%
2021/04/06	0	0.00	5	11.05	10.95	-5	53,314	-0.01%
2021/04/01	0	0.00	10	10.90	10.90	-10	54,436	-0.02%
2021/03/31	0	0.00	2	10.88	10.95	-2	58,530	0.00%
2021/03/30	2	10.95	0	0.00	11.00	2	63,731	0.00%
2021/03/29	1	11.05	5	11.00	11.05	-4	68,689	-0.01%
2021/03/26	0	0.00	3	10.80	10.75	-3	72,176	0.00%
2021/03/25	12	10.79	1	10.70	10.65	11	72,990	0.02%
2021/03/24	1	10.65	10	10.65	10.65	-9	72,958	-0.01%
2021/03/23	1	10.80	0	0.00	10.75	1	72,837	0.00%
2021/03/22	10	10.90	0	0.00	10.95	10	72,731	0.01%
2021/03/19	5	10.65	114	10.70	10.65	-109	73,025	-0.15%	大賣/鉅額交易
2021/03/18	2	10.90	7	10.90	10.85	-5	73,658	-0.01%
2021/03/17	4	10.86	0	0.00	10.90	4	73,765	0.01%
2021/03/16	11	10.99	0	0.00	10.90	11	73,891	0.01%
2021/03/15	3	11.12	1	11.10	11.10	2	73,590	0.00%
2021/03/12	10	11.00	10	11.03	11.05	0	73,243	0.00%
2021/03/10	1	11.15	3	11.10	11.05	-2	72,725	0.00%
2021/03/09	2	11.23	24	11.21	11.20	-22	72,940	-0.03%
2021/03/08	3	11.22	71	11.24	11.20	-68	73,169	-0.09%
2021/03/05	53	10.90	100	10.98	10.90	-47	71,716	-0.07%
2021/03/04	44	11.35	57	11.28	11.15	-13	71,409	-0.02%
2021/03/03	105	10.95	60	10.80	10.95	45	68,940	0.07%	大買/
2021/02/26	8	10.65	0	0.00	10.75	8	67,821	0.01%
2021/02/25	20	10.95	0	0.00	10.90	20	67,304	0.03%
2021/02/24	3	10.68	1	10.70	10.70	2	66,912	0.00%
2021/02/23	60	10.91	76.1	10.95	10.95	-16.1	66,149	-0.02%
2021/02/22	95	10.69	1	10.60	10.60	94	64,849	0.14%
2021/02/19	36	10.49	0	0.00	10.40	36	64,323	0.06%
2021/02/18	20	10.53	81	10.33	10.30	-61	63,998	-0.10%
2021/02/17	3	10.30	6	9.97	10.40	-3	63,123	0.00%
2021/02/01	3	9.17	7	9.22	9.35	-4	63,576	-0.01%
2021/01/29	3	9.33	0	0.00	9.26	3	63,254	0.00%
2021/01/28	2	9.45	0	0.00	9.41	2	63,039	0.00%
2021/01/27	0	0.00	1	9.71	9.59	-1	63,097	0.00%
2021/01/26	1	9.67	2	9.85	9.67	-1	63,084	0.00%
2021/01/25	0	0.00	2	9.68	9.76	-2	62,719	0.00%
2021/01/22	3	9.49	0	0.00	9.55	3	62,515	0.00%
2021/01/21	4	9.77	50	9.60	9.60	-46	62,163	-0.07%
2021/01/19	1	10.05	0.1	10.10	10.10	1	61,246	0.00%
2021/01/18	20	10.15	1	10.10	10.15	19	61,567	0.03%
2021/01/15	5	10.10	0	0.00	10.10	5	61,044	0.01%
2021/01/14	10	10.45	0	0.00	10.50	10	60,263	0.02%
2021/01/13	11	10.60	0	0.00	10.60	11	59,892	0.02%
2021/01/12	0	0.00	5	10.55	10.35	-5	59,115	-0.01%
2021/01/11	1	10.80	2	11.00	10.85	-1	57,969	0.00%
2021/01/08	9	10.93	4	10.90	10.90	5	57,432	0.01%
2021/01/06	26	11.25	17	11.23	11.05	9	55,457	0.02%
2021/01/05	1	12.10	3.3	11.85	11.60	-2.3	53,284	0.00%
2021/01/04	1	11.55	24	11.68	11.55	-23	51,270	-0.04%
2020/12/31	11	11.69	2	11.55	11.65	9	50,586	0.02%
2020/12/30	8	11.70	33	11.46	11.45	-25	49,068	-0.05%
2020/12/29	132	11.80	25	11.61	11.65	107	47,400	0.23%	大買/鉅額交易
2020/12/28	6.3	11.50	27	11.50	11.50	-20.7	44,089	-0.05%
2020/12/25	80.5	11.66	138.2	11.48	11.55	-57.7	42,388	-0.14%	大賣/
2020/12/24	98	11.22	62	11.00	11.40	36	38,064	0.09%
2020/12/23	75	10.50	4	10.59	10.60	71	32,437	0.22%
2020/12/22	10	10.55	12	10.36	10.15	-2	27,333	-0.01%
2020/12/21	1	9.55	6	9.64	9.69	-5	23,231	-0.02%
2020/12/15	4	9.48	0	0.00	9.39	4	23,854	0.02%
2020/12/14	0	0.00	16	9.46	9.61	-16	23,586	-0.07%
2020/12/11	2	9.16	0	0.00	9.20	2	22,660	0.01%
2020/12/10	22	9.27	3	9.29	9.21	19	22,428	0.08%
2020/12/09	0	0.00	10	9.14	9.14	-10	22,213	-0.05%
2020/12/08	3	9.14	0	0.00	9.11	3	22,827	0.01%
2020/12/07	2	9.16	0	0.00	9.19	2	23,095	0.01%
2020/12/04	0	0.00	0.8	9.24	9.24	-0.8	23,058	0.00%
2020/12/03	5	9.32	7	9.55	9.29	-2	23,212	-0.01%
2020/12/02	0	0.00	7	9.36	9.39	-7	23,654	-0.03%
2020/12/01	0	0.00	1	9.14	9.15	-1	22,890	0.00%
2020/11/30	0	0.00	4	9.14	9.10	-4	22,989	-0.02%
2020/11/27	0	0.00	10	9.00	9.02	-10	22,365	-0.04%
2020/11/26	2	8.96	12	9.01	8.98	-10	22,362	-0.04%
2020/11/25	0	0.00	56	9.00	8.97	-56	22,468	-0.25%
2020/11/24	0	0.00	2	8.86	8.78	-2	22,359	-0.01%
2020/11/23	0	0.00	50	8.76	8.78	-50	22,247	-0.22%
2020/11/18	2	8.73	2	8.74	8.71	0	22,159	0.00%
2020/11/17	2	8.61	30	8.63	8.70	-28	22,174	-0.13%
2020/11/16	6	8.82	0	0.00	8.76	6	22,955	0.03%
2020/11/13	2	8.91	2	8.99	8.95	0	23,032	0.00%
2020/11/12	2	9.01	60	9.03	8.96	-58	23,549	-0.25%
2020/11/11	11	9.19	25	9.09	9.18	-14	25,285	-0.06%
2020/11/10	0	0.00	4	8.95	8.95	-4	24,194	-0.02%
2020/11/05	50	8.75	0	0.00	8.74	50	25,227	0.20%
2020/11/04	0	0.00	2	8.84	8.77	-2	25,719	-0.01%
2020/10/27	51	8.78	0	0.00	8.72	51	26,282	0.19%
2020/10/20	0	0.00	12	8.31	8.31	-12	25,669	-0.05%
2020/10/19	5	8.37	0	0.00	8.31	5	25,680	0.02%
2020/10/15	0	0.00	0.4	8.35	8.35	-0.4	25,607	0.00%
2020/10/05	0	0.00	10	8.40	8.38	-10	25,565	-0.04%
2020/09/28	25	8.43	5	8.40	8.38	20	25,794	0.08%
2020/09/25	2	8.26	0	0.00	8.30	2	25,934	0.01%
2020/09/24	0	0.00	110	8.38	8.39	-110	25,815	-0.43%	大賣/鉅額交易
2020/09/23	17	8.61	0	0.00	8.57	17	25,511	0.07%
2020/09/22	7	8.73	0	0.00	8.70	7	25,303	0.03%
2020/09/21	0	0.00	1	9.05	8.88	-1	25,042	0.00%
2020/09/18	22	9.11	4	9.14	8.97	18	24,813	0.07%
2020/09/17	20	8.89	2	8.92	8.91	18	23,636	0.08%
2020/09/16	7	8.84	0	0.00	8.76	7	23,298	0.03%
2020/09/11	90	9.10	85	8.91	8.84	5	23,051	0.02%
2020/09/10	13	9.00	4	9.04	8.98	9	22,310	0.04%
2020/09/09	5	8.77	2.1	8.74	8.87	2.9	21,881	0.01%
2020/09/08	2	8.84	7	8.79	8.79	-5	21,684	-0.02%
2020/09/07	14	9.01	27	9.00	8.94	-13	21,377	-0.06%
2020/09/04	0	0.00	20	8.66	8.72	-20	20,383	-0.10%
2020/09/03	1	8.70	3.8	8.60	8.70	-2.8	20,228	-0.01%
2020/09/02	5	8.50	2	8.50	8.50	3	19,923	0.02%
2020/09/01	21	8.54	0	0.00	8.55	21	20,305	0.10%
2020/08/28	50	8.58	50	8.54	8.54	0	20,174	0.00%
2020/08/27	4	8.40	0	0.00	8.39	4	20,130	0.02%
2020/08/25	0	0.00	2	8.39	8.36	-2	19,936	-0.01%
2020/08/24	2	8.26	0	0.00	8.27	2	19,790	0.01%
2020/08/21	10	8.35	2	8.37	8.38	8	19,698	0.04%
2020/08/20	10	8.30	0	0.00	8.21	10	19,576	0.05%
2020/08/19	26	8.89	22	8.88	8.70	4	18,466	0.02%
2020/08/18	11	8.84	7	8.81	8.81	4	17,921	0.02%
2020/08/17	12	9.10	32	9.09	9.11	-20	17,250	-0.12%
2020/08/14	1	8.44	0	0.00	8.46	1	15,097	0.01%
2020/08/12	4	8.43	0	0.00	8.34	4	15,451	0.03%
2020/08/11	0	0.00	4	8.59	8.51	-4	15,357	-0.03%
2020/08/10	0	0.00	6	8.44	8.60	-6	14,256	-0.04%
2020/08/07	0	0.00	25	8.44	8.40	-25	13,828	-0.18%
2020/08/06	0	0.00	15	8.45	8.45	-15	13,647	-0.11%
2020/08/05	0	0.00	4	8.40	8.41	-4	13,690	-0.03%
2020/08/04	4	8.43	0	0.00	8.43	4	14,177	0.03%
2020/08/03	2	8.26	5	8.42	8.38	-3	14,090	-0.02%
2020/07/29	5	7.89	0	0.00	8.00	5	13,968	0.04%
2020/07/28	0	0.00	6	7.81	7.80	-6	14,066	-0.04%
2020/07/27	4	8.08	2	8.07	8.04	2	14,235	0.01%
2020/07/21	2	8.22	0.7	8.20	8.21	1.3	14,653	0.01%
2020/07/17	4	8.26	0	0.00	8.22	4	14,766	0.03%
2020/07/15	15	8.18	0	0.00	8.20	15	14,912	0.10%
2020/07/13	15	8.23	1	8.23	8.21	14	15,124	0.09%
2020/07/03	4	8.29	0	0.00	8.30	4	15,721	0.03%
2020/06/24	5	8.35	0	0.00	8.39	5	16,215	0.03%
2020/06/23	12	8.30	0	0.00	8.32	12	16,121	0.07%
2020/06/22	2	8.42	0	0.00	8.36	2	16,193	0.01%
2020/06/17	1	8.37	0	0.00	8.33	1	16,483	0.01%
2020/06/16	0	0.00	0	8.31	8.37	0	16,651	0.00%
2020/06/11	23	8.52	109	8.66	8.35	-86	17,374	-0.49%	大賣/
2020/06/10	0	0.00	1	8.65	8.68	-1	17,246	-0.01%
2020/06/09	1	8.70	0	0.00	8.66	1	17,694	0.01%
2020/06/08	9	8.71	0	0.00	8.70	9	17,949	0.05%
2020/06/04	100	8.52	0	0.00	8.42	100	17,621	0.57%
2020/05/28	0	0.00	45	8.24	8.23	-45	17,753	-0.25%
2020/05/26	20	8.34	0	0.00	8.34	20	17,961	0.11%
2020/05/22	0	0.00	90	8.40	8.30	-90	17,957	-0.50%
2020/05/21	0	0.00	5	8.39	8.40	-5	17,860	-0.03%
2020/05/19	0	0.00	1	8.40	8.42	-1	17,668	-0.01%
2020/05/15	40	8.12	0	0.00	8.09	40	17,191	0.23%
2020/05/13	50	8.26	0	0.00	8.34	50	17,147	0.29%
2020/05/11	30	8.54	0	0.00	8.60	30	17,078	0.18%
2020/05/08	20	8.16	50	8.15	8.17	-30	16,551	-0.18%
2020/05/06	3	8.09	15	8.11	8.15	-12	16,520	-0.07%
2020/05/05	50	7.99	0	0.00	7.96	50	16,582	0.30%
2020/04/30	0	0.00	17	8.08	8.09	-17	16,729	-0.10%
2020/04/29	20	7.85	10	7.87	7.85	10	16,834	0.06%
2020/04/27	0	0.00	5	7.83	7.77	-5	18,175	-0.03%
2020/04/21	12	7.40	0	0.00	7.30	12	21,301	0.06%
2020/04/17	2	7.65	0	0.00	7.65	2	21,656	0.01%
2020/04/16	10	7.68	0	0.00	7.68	10	21,736	0.05%
2020/04/13	0	0.00	2	7.76	7.71	-2	22,321	-0.01%
2020/04/10	0	0.00	12	7.80	7.84	-12	22,913	-0.05%
2020/04/09	20	7.66	0	0.00	7.64	20	22,935	0.09%
2020/04/08	0	0.00	2	7.42	7.41	-2	22,830	-0.01%
2020/04/07	0	0.00	5	7.42	7.37	-5	22,885	-0.02%
2020/04/06	1	7.31	80	7.33	7.35	-79	22,845	-0.35%
2020/04/01	0	0.00	2	7.32	7.31	-2	22,874	-0.01%
2020/03/30	0	0.00	60	7.09	7.14	-60	23,084	-0.26%
2020/03/27	62	7.25	0	0.00	7.18	62	23,876	0.26%
2020/03/26	20	7.16	0	0.00	7.09	20	23,856	0.08%
2020/03/20	0	0.00	2	6.90	6.82	-2	23,536	-0.01%
2020/03/18	6	6.98	3	6.98	6.82	3	22,886	0.01%
2020/03/17	2	6.80	8	6.85	6.83	-6	22,581	-0.03%
2020/03/13	0	0.00	6	6.56	7.05	-6	22,146	-0.03%
2020/03/12	6	7.61	140	7.60	7.25	-134	21,687	-0.62%	大賣/鉅額交易
2020/03/10	6	7.87	0	0.00	7.86	6	21,206	0.03%
2020/03/09	11	8.03	0	0.00	7.98	11	20,903	0.05%
2020/03/06	5	8.24	0	0.00	8.21	5	20,543	0.02%
2020/03/05	30	8.28	0	0.00	8.27	30	20,549	0.15%
2020/02/14	2	8.19	0	0.00	8.19	2	19,764	0.01%
2020/02/07	70	8.34	0	0.00	8.28	70	19,305	0.36%
2020/02/06	0	0.00	10	8.35	8.49	-10	19,364	-0.05%
2020/02/04	0	0.00	150	8.00	8.14	-150	18,882	-0.79%	大賣/鉅額交易
2020/02/03	52	7.86	153	7.66	7.93	-101	18,637	-0.54%	大賣/鉅額交易
2020/01/31	8	8.23	2	8.22	8.10	6	18,106	0.03%
2020/01/30	4	8.38	20	8.46	8.06	-16	17,599	-0.09%
2020/01/20	4	8.95	2	9.05	8.92	2	16,445	0.01%
2020/01/17	11	8.89	2	8.90	8.88	9	15,190	0.06%
2020/01/16	11	9.04	0	0.00	9.01	11	13,718	0.08%
2020/01/15	2	9.10	0	0.00	9.10	2	13,125	0.02%
2020/01/14	2	9.10	0	0.00	9.15	2	12,999	0.02%
2020/01/13	4	9.11	0	0.00	9.11	4	12,889	0.03%
2020/01/10	150	9.14	2.1	9.14	9.20	147.9	12,590	1.17%	大買/鉅額交易
2020/01/09	10	9.21	0	0.00	9.19	10	12,409	0.08%
2020/01/08	32	9.16	0	0.00	9.17	32	12,394	0.26%
2020/01/07	26	9.21	2	9.32	9.24	24	12,232	0.20%
2020/01/06	21	9.55	0	0.00	9.36	21	11,817	0.18%
2020/01/03	5	9.70	0	0.00	9.70	5	11,116	0.04%
2020/01/02	9	9.77	0	0.00	9.74	9	10,782	0.08%
2019/12/31	2	9.86	0	0.00	9.80	2	10,592	0.02%
2019/12/26	5	9.98	0	0.00	9.98	5	10,099	0.05%
2019/12/25	60	10.06	25	10.20	10.15	35	9,876	0.35%
2019/12/24	147	9.83	4	9.93	10.05	143	9,898	1.44%	大買/鉅額交易
2019/12/23	2	9.66	0	0.00	9.64	2	9,479	0.02%
2019/12/20	1	9.75	0	0.00	9.71	1	9,355	0.01%
2019/12/17	0	0.00	2	9.80	9.75	-2	9,161	-0.02%
2019/12/06	2	9.70	2	9.79	9.68	0	10,779	0.00%
2019/12/04	2	9.61	0	0.00	9.60	2	10,792	0.02%
2019/11/29	10	9.77	0	0.00	9.77	10	10,769	0.09%
2019/11/27	0	0.00	2	9.74	9.73	-2	10,760	-0.02%
2019/11/26	12	9.64	0	0.00	9.61	12	10,693	0.11%
2019/11/22	0	0.00	2	9.73	9.75	-2	10,686	-0.02%
2019/11/20	2	9.61	0	0.00	9.60	2	10,502	0.02%
2019/11/18	0	0.00	2	9.72	9.72	-2	10,418	-0.02%
2019/11/14	2	9.81	0	0.00	9.81	2	10,693	0.02%
2019/11/13	3	9.87	0	0.00	9.89	3	10,734	0.03%
2019/11/12	4	9.94	0	0.00	9.97	4	10,881	0.04%
2019/11/08	0	0.00	5.3	10.05	10.10	-5.3	10,961	-0.05%
2019/11/06	2	10.15	0	0.00	10.15	2	11,060	0.02%
2019/11/04	0	0.00	2	10.30	10.25	-2	10,974	-0.02%
2019/10/29	2	10.10	0	0.00	10.15	2	11,259	0.02%
2019/10/16	0	0.00	2	10.20	10.30	-2	11,447	-0.02%
2019/10/15	2	10.10	7	10.13	10.10	-5	11,336	-0.04%
2019/10/14	0	0.00	5	10.15	10.10	-5	11,268	-0.04%
2019/10/09	2	10.10	7	10.16	10.05	-5	11,153	-0.04%
2019/10/01	7	10.04	0	0.00	10.05	7	11,299	0.06%
2019/09/27	12	10.03	0	0.00	9.99	12	11,310	0.11%
2019/09/26	23	10.45	0	0.00	10.30	23	11,096	0.21%
2019/09/20	1	10.65	3	10.55	10.65	-2	11,480	-0.02%
2019/09/19	1	10.50	5	10.50	10.50	-4	11,909	-0.03%
2019/09/17	0	0.00	0.1	10.80	10.80	-0.1	12,026	0.00%
2019/09/16	57	10.91	22	10.87	10.85	35	12,051	0.29%
2019/09/12	0	0.00	16.9	10.35	10.40	-16.9	10,900	-0.16%
2019/09/11	0	0.00	12	10.25	10.25	-12	10,887	-0.11%
2019/09/05	0	0.00	10.3	10.10	10.10	-10.3	10,966	-0.09%
2019/09/03	0	0.00	5	10.10	10.05	-5	11,013	-0.05%
2019/09/02	0	0.00	20	10.00	10.05	-20	10,971	-0.18%
2019/08/30	11	9.92	25	9.92	9.93	-14	11,009	-0.13%
2019/08/27	5	9.56	0	0.00	9.49	5	11,120	0.04%
2019/08/26	5	9.59	0	0.00	9.58	5	11,155	0.04%
2019/08/23	7	9.72	0	0.00	9.75	7	11,180	0.06%
2019/08/21	5	9.80	0	0.00	9.80	5	11,427	0.04%
2019/08/20	3	9.84	10	9.90	9.82	-7	11,420	-0.06%
2019/08/14	3	9.48	0	0.00	9.49	3	10,888	0.03%
2019/08/13	25	9.56	30	9.66	9.50	-5	10,840	-0.05%
2019/08/12	19	9.81	0	0.00	9.77	19	10,783	0.18%
2019/08/08	0	0.00	105	9.93	9.96	-105	10,691	-0.98%	大賣/鉅額交易
2019/08/07	5	9.95	0	0.00	9.95	5	10,675	0.05%
2019/08/06	2	9.88	0	0.00	9.96	2	10,759	0.02%
2019/08/05	4	10.05	0	0.00	10.05	4	10,753	0.04%
2019/08/02	7	10.29	0	0.00	10.25	7	10,649	0.07%
2019/08/01	10	10.40	0	0.00	10.40	10	10,626	0.09%
2019/07/30	1	10.45	0	0.00	10.45	1	10,667	0.01%
2019/07/29	5	10.40	0	0.00	10.40	5	10,755	0.05%
2019/07/24	5	10.45	0	0.00	10.45	5	10,863	0.05%
2019/07/23	5	10.45	6.3	10.45	10.40	-1.3	10,947	-0.01%
2019/07/19	0	0.00	10	10.63	10.50	-10	11,356	-0.09%
2019/07/18	10	10.43	0	0.00	10.40	10	10,792	0.09%
2019/07/11	0	0.00	17	10.60	10.60	-17	11,057	-0.15%
2019/07/10	0	0.00	0.4	10.50	10.45	-0.4	10,915	0.00%
2019/07/09	5	10.45	0	0.00	10.45	5	10,986	0.05%
2019/07/05	1	10.45	0	0.00	10.50	1	11,179	0.01%
2019/07/03	5	10.35	0	0.00	10.35	5	11,426	0.04%
2019/07/02	37	10.49	0	0.00	10.45	37	11,507	0.32%
2019/06/28	5	10.50	0	0.00	10.55	5	11,464	0.04%
2019/06/27	6	10.70	5	10.70	10.65	1	11,713	0.01%
2019/06/25	0	0.00	1	11.65	11.65	-1	11,551	-0.01%
2019/06/21	0	0.00	15	11.70	11.65	-15	11,976	-0.13%
2019/06/20	0	0.00	5	11.60	11.60	-5	12,563	-0.04%
2019/06/19	0	0.00	5	11.55	11.55	-5	12,556	-0.04%
2019/06/18	2	11.35	0	0.00	11.35	2	12,554	0.02%
2019/06/14	0	0.00	1	11.30	11.30	-1	12,449	-0.01%
2019/06/12	0	0.00	5	11.30	11.25	-5	12,465	-0.04%
2019/06/11	0	0.00	20	11.25	11.15	-20	12,487	-0.16%
2019/06/06	5	11.20	0	0.00	11.20	5	12,872	0.04%
2019/06/04	5	11.25	0	0.00	11.25	5	12,859	0.04%
2019/05/31	2	11.45	0	0.00	11.45	2	12,820	0.02%
2019/05/29	20	11.50	10	11.45	11.45	10	12,798	0.08%
2019/05/28	0	0.00	5	11.60	11.50	-5	12,791	-0.04%
2019/05/22	0	0.00	5	11.45	11.45	-5	12,871	-0.04%
2019/05/21	0	0.00	1	11.35	11.35	-1	12,994	-0.01%
2019/05/13	9	11.34	0	0.00	11.25	9	13,741	0.07%
2019/05/09	3	11.60	0	0.00	11.60	3	13,654	0.02%
2019/05/07	3	11.65	0	0.00	11.65	3	13,608	0.02%
2019/05/06	5	11.55	0	0.00	11.60	5	13,642	0.04%
2019/04/29	0	0.00	4	11.60	11.55	-4	13,602	-0.03%
2019/04/26	7	11.51	6	11.50	11.50	1	13,542	0.01%
2019/04/25	10	11.63	0	0.00	11.65	10	13,216	0.08%
2019/04/24	3	11.75	0	0.00	11.75	3	13,092	0.02%
2019/04/23	0	0.00	2	11.75	11.80	-2	13,048	-0.02%
2019/04/22	0	0.00	18	11.80	11.80	-18	13,081	-0.14%
2019/04/19	10	11.70	0	0.00	11.75	10	13,060	0.08%
2019/04/18	5	11.70	0	0.00	11.55	5	13,012	0.04%
2019/04/17	0	0.00	6	11.85	11.85	-6	12,857	-0.05%
2019/04/16	1	11.80	4	11.80	11.90	-3	12,816	-0.02%
2019/04/12	0	0.00	15	11.83	11.75	-15	12,862	-0.12%
2019/04/09	0	0.00	2	11.85	11.85	-2	12,811	-0.02%
2019/04/08	5	12.05	6	11.90	11.90	-1	12,787	-0.01%
2019/04/03	0	0.00	2	11.95	11.90	-2	12,618	-0.02%
2019/04/02	0	0.00	0.2	11.75	11.75	-0.2	12,481	0.00%
2019/04/01	11	11.81	5	11.80	11.80	6	12,369	0.05%
2019/03/29	10	12.10	2	12.10	12.10	8	11,875	0.07%
2019/03/27	24	11.92	2	11.90	12.00	22	11,178	0.20%
2019/03/26	24	11.80	0	0.00	11.75	24	10,816	0.22%
2019/03/25	11	11.68	2	11.75	11.75	9	10,529	0.09%
2019/03/19	1	11.20	0	0.00	11.20	1	9,770	0.01%
2019/03/15	0	0.00	5	11.25	11.20	-5	9,815	-0.05%
2019/03/14	5	11.15	5	11.25	11.15	0	9,853	0.00%
2019/03/13	0	0.00	5	11.35	11.30	-5	10,090	-0.05%
2019/03/12	0	0.00	10	11.20	11.30	-10	10,076	-0.10%
2019/03/11	0	0.00	5	11.10	11.15	-5	10,121	-0.05%
2019/03/07	2	11.00	0	0.00	11.00	2	10,629	0.02%
2019/03/06	2	11.00	5	11.00	10.95	-3	10,985	-0.03%
2019/02/21	0	0.00	1	11.10	11.20	-1	13,374	-0.01%
2019/02/19	7	11.30	35	11.27	11.15	-28	13,294	-0.21%
2019/02/18	2	10.75	0	0.00	10.95	2	13,089	0.02%
2019/02/14	1	10.85	0	0.00	10.85	1	13,216	0.01%
2019/02/13	0	0.00	10	10.83	10.90	-10	13,218	-0.08%
2019/02/12	5	10.55	0	0.00	10.65	5	13,113	0.04%
2019/02/11	15	10.63	0	0.00	10.60	15	13,051	0.11%
2019/01/30	10	10.65	0	0.00	10.70	10	13,139	0.08%
2019/01/28	0	0.00	3	10.75	10.75	-3	13,159	-0.02%
2019/01/24	8	10.50	0	0.00	10.50	8	13,394	0.06%
2019/01/22	10	10.68	0	0.00	10.60	10	13,503	0.07%
2019/01/21	3	10.87	5	10.90	10.80	-2	13,520	-0.01%
2019/01/18	0	0.00	1	10.70	10.75	-1	13,728	-0.01%
2019/01/17	0	10.65	0	0.00	10.65	0	14,270	0.00%
2019/01/15	0.6	10.70	0	0.00	10.70	0.6	14,501	0.00%
2019/01/09	0	0.00	8	10.96	11.00	-8	14,981	-0.05%
2019/01/04	1	10.50	0	0.00	10.45	1	15,213	0.01%
2019/01/03	2	10.70	0	0.00	10.65	2	15,562	0.01%
2018/12/28	0	0.00	1	11.00	10.95	-1	15,586	-0.01%
2018/12/26	14	11.13	0	0.00	11.05	14	15,606	0.09%
2018/12/20	5	11.30	0	0.00	11.30	5	16,608	0.03%
2018/12/18	5	11.40	0	0.00	11.30	5	17,059	0.03%
2018/12/17	5	11.55	0	0.00	11.55	5	17,099	0.03%
2018/12/14	5	11.60	0	0.00	11.60	5	17,109	0.03%
2018/12/13	16	11.70	1	11.75	11.75	15	17,125	0.09%
2018/12/12	5	11.95	0	0.00	11.90	5	16,952	0.03%
2018/12/10	5	11.70	0	0.00	11.75	5	16,897	0.03%
2018/12/07	0	0.00	11	11.92	11.95	-11	16,920	-0.07%
2018/12/06	17	11.81	5	11.95	11.75	12	16,849	0.07%
2018/12/05	0	0.00	5	12.10	12.10	-5	16,597	-0.03%
2018/12/04	0	0.00	7	12.16	12.15	-7	16,606	-0.04%
2018/12/03	0	0.00	10	12.13	12.10	-10	16,448	-0.06%
2018/11/30	0	0.00	6	11.90	11.95	-6	16,180	-0.04%
2018/11/26	12	11.93	12	12.13	12.00	0	15,835	0.00%
2018/11/23	0	0.00	10	11.20	11.20	-10	14,325	-0.07%
2018/11/20	11	11.20	0	0.00	11.25	11	14,461	0.08%
2018/11/16	0	0.00	5	11.35	11.30	-5	14,692	-0.03%
2018/11/15	0	0.00	21	11.31	11.40	-21	15,227	-0.14%
2018/11/13	10	10.93	0	0.00	11.15	10	15,201	0.07%
2018/11/12	11	11.20	0	0.00	11.15	11	15,263	0.07%
2018/11/09	5	11.40	0	0.00	11.30	5	15,258	0.03%
2018/11/08	0	0.00	10	11.55	11.50	-10	15,346	-0.07%
2018/11/07	0	0.00	5	11.60	11.55	-5	15,540	-0.03%
2018/11/06	1	11.30	5	11.35	11.30	-4	15,717	-0.03%
2018/11/05	1	11.20	0	0.00	11.20	1	15,742	0.01%
2018/11/02	5	11.20	6	11.23	11.25	-1	15,812	-0.01%
2018/11/01	1	11.40	0	0.00	11.40	1	16,125	0.01%
2018/10/31	15	11.35	0	0.00	11.30	15	16,082	0.09%
2018/10/29	0	0.00	15.3	11.06	11.10	-15.3	16,336	-0.09%
2018/10/26	5	10.90	0	0.00	11.15	5	16,500	0.03%
2018/10/25	2	10.90	0	0.00	10.90	2	16,624	0.01%
2018/10/24	0	0.00	1	11.85	11.65	-1	16,833	-0.01%
2018/10/23	23	11.86	2	11.95	11.75	21	16,980	0.12%
2018/10/22	1	12.00	4	12.01	12.15	-3	17,275	-0.02%
2018/10/19	5	12.00	0	0.00	12.00	5	17,536	0.03%
2018/10/18	0	0.00	2	12.63	12.35	-2	17,417	-0.01%
2018/10/17	0	0.00	50	12.65	12.60	-50	17,779	-0.28%
2018/10/12	0	0.00	5	12.55	12.90	-5	18,899	-0.03%
2018/10/11	1	12.50	24	12.56	12.55	-23	18,787	-0.12%
2018/10/09	10	13.55	0	0.00	13.65	10	18,293	0.05%
2018/10/08	0	0.00	1	13.70	13.55	-1	18,217	-0.01%
2018/10/05	1	13.85	2	13.85	13.50	-1	18,269	-0.01%
2018/10/04	5	13.80	0	0.00	13.80	5	18,044	0.03%
2018/10/02	0	0.00	1	14.00	14.10	-1	17,987	-0.01%
2018/10/01	0	0.00	20	14.10	14.00	-20	17,916	-0.11%
2018/09/27	0	0.00	11	14.05	13.95	-11	17,897	-0.06%
2018/09/11	11	13.20	0	0.00	13.30	11	17,591	0.06%
2018/09/07	0	0.00	5	13.55	13.55	-5	17,820	-0.03%
2018/09/05	5	13.60	2	13.65	13.55	3	18,040	0.02%
2018/09/04	0	0.00	1	13.45	13.50	-1	18,070	-0.01%
2018/09/03	20	13.50	0	0.00	13.35	20	18,035	0.11%
2018/08/28	0	0.00	20	14.25	14.25	-20	17,658	-0.11%
2018/08/23	0	0.00	1	14.25	14.30	-1	17,898	-0.01%
2018/08/22	17	14.41	8	14.44	14.35	9	17,973	0.05%
2018/08/20	22	14.24	0	0.00	14.00	22	17,768	0.12%
2018/08/10	0	0.00	25	13.98	13.95	-25	24,887	-0.10%
2018/08/08	0	0.00	2.7	14.26	14.25	-2.7	26,233	-0.01%
2018/08/03	0	0.00	1	14.00	14.00	-1	26,071	0.00%
2018/08/01	0	0.00	1	14.25	14.15	-1	25,705	0.00%
2018/07/31	25	13.99	2	14.15	14.10	23	25,588	0.09%
2018/07/27	10	13.85	4	13.83	13.90	6	24,803	0.02%
2018/07/26	100	13.65	0	0.00	13.70	100	24,457	0.41%
2018/07/23	22	13.61	22	13.51	13.60	0	23,675	0.00%
2018/07/17	0	0.00	10	12.65	12.65	-10	22,942	-0.04%
2018/07/11	0	0.00	0.5	12.80	12.80	-0.5	23,704	0.00%
2018/07/06	10	12.65	0	0.00	12.45	10	24,825	0.04%
2018/07/03	2	12.60	0	0.00	12.60	2	24,933	0.01%
2018/07/02	0	0.00	2	13.00	12.85	-2	24,901	-0.01%
2018/06/29	2	12.90	2	13.00	13.00	0	25,090	0.00%
2018/06/25	1	12.95	0	0.00	12.85	1	24,877	0.00%
2018/06/21	0	0.00	10	12.95	12.95	-10	25,038	-0.04%
2018/06/15	5	13.39	1	13.35	13.30	4	25,222	0.02%
2018/06/14	0	0.00	13	13.45	13.50	-13	25,315	-0.05%
2018/06/12	0	0.00	3	13.40	13.30	-3	25,052	-0.01%
2018/06/11	0	0.00	30	13.45	13.45	-30	24,972	-0.12%
2018/06/08	2	13.50	0	0.00	13.45	2	25,112	0.01%
2018/06/07	1	13.60	10	13.50	13.50	-9	25,034	-0.04%
2018/06/06	10	13.65	15	13.58	13.55	-5	25,141	-0.02%
2018/06/01	10	13.70	0	0.00	13.60	10	25,100	0.04%
2018/05/30	0	0.00	2	13.40	13.45	-2	25,469	-0.01%
2018/05/29	21	13.82	5	13.80	13.65	16	25,597	0.06%
2018/05/25	1	13.65	30	13.80	13.65	-29	27,923	-0.10%
2018/05/24	10	13.95	3	13.85	13.85	7	27,757	0.03%
2018/05/23	22	14.44	0	0.00	14.10	22	27,518	0.08%
2018/05/22	7	14.11	0.1	14.10	14.10	6.9	26,408	0.03%
2018/05/21	32	14.55	11	14.50	14.40	21	25,899	0.08%
2018/05/18	46	14.49	55	14.54	14.75	-9	24,969	-0.04%
2018/05/17	0	0.00	4	13.43	13.45	-4	21,321	-0.02%
2018/05/16	0	0.00	5	12.95	12.95	-5	20,107	-0.02%
2018/05/15	0	0.00	20	13.00	12.85	-20	20,689	-0.10%
2018/05/14	50	13.06	10	13.05	13.00	40	22,081	0.18%
2018/05/11	6	13.05	3	13.10	13.05	3	22,326	0.01%
2018/05/10	0	0.00	30	12.95	12.95	-30	22,365	-0.13%
2018/05/08	0	0.00	15	12.70	12.95	-15	23,934	-0.06%
2018/05/02	2.1	12.95	0	0.00	12.90	2.1	25,762	0.01%
2018/04/26	0	0.00	10	13.15	13.05	-10	26,556	-0.04%
2018/04/23	0	0.00	2	13.20	12.90	-2	27,672	-0.01%
2018/04/20	9	12.99	0	0.00	13.00	9	28,240	0.03%
2018/04/19	0	0.00	24	13.00	12.95	-24	28,764	-0.08%
2018/04/18	0	0.00	1	12.90	12.85	-1	29,886	0.00%
2018/04/16	5	13.00	0	0.00	13.20	5	31,571	0.02%
2018/04/10	0	0.00	2	12.75	12.80	-2	33,178	-0.01%
2018/04/09	0	0.00	50	12.65	12.60	-50	34,917	-0.14%
2018/04/03	50	12.70	0	0.00	12.65	50	35,076	0.14%
2018/03/30	2	12.50	0	0.00	12.40	2	36,992	0.01%
2018/03/29	0	0.00	10	12.55	12.55	-10	37,583	-0.03%
2018/03/28	3	12.58	10	12.55	12.50	-7	37,799	-0.02%
2018/03/26	22	12.65	0	0.00	12.55	22	38,411	0.06%
2018/03/23	14	12.59	0	0.00	12.55	14	38,643	0.04%
2018/03/22	0	0.00	5	13.00	12.90	-5	38,762	-0.01%
2018/03/20	0	0.00	2	13.05	12.95	-2	39,650	-0.01%
2018/03/16	5	13.00	0	0.00	12.90	5	41,000	0.01%
2018/03/15	0	0.00	2	13.00	13.00	-2	41,680	0.00%
2018/03/14	0	0.00	15	13.00	12.95	-15	42,253	-0.04%
2018/03/08	0	0.00	11	12.85	12.90	-11	48,373	-0.02%
2018/03/07	2	12.70	3	12.75	12.70	-1	49,460	0.00%
2018/03/06	10	12.88	0	0.00	12.80	10	53,034	0.02%
2018/03/05	4	12.90	13	13.30	12.80	-9	56,286	-0.02%
2018/03/02	2	13.10	0	0.00	13.35	2	58,013	0.00%
2018/03/01	12	13.14	0	0.00	13.10	12	60,545	0.02%
2018/02/27	30	13.86	30	13.45	13.45	0	60,173	0.00%
2018/02/12	11	13.95	0	0.00	13.90	11	59,421	0.02%
2018/02/09	10	13.30	10	13.55	13.85	0	59,429	0.00%
2018/02/08	1	14.20	0	0.00	14.25	1	59,163	0.00%
2018/02/07	1	14.45	25	14.35	14.35	-24	59,225	-0.04%
2018/02/06	49	14.14	30	13.70	13.85	19	59,733	0.03%
2018/02/05	10	14.85	40	14.90	15.10	-30	61,025	-0.05%
2018/02/01	64	15.53	17	15.53	15.50	47	60,691	0.08%
2018/01/31	15	14.74	10	14.85	15.25	5	59,865	0.01%
2018/01/30	52	15.20	73	15.21	15.10	-21	59,446	-0.04%
2018/01/29	11	15.50	0	0.00	15.50	11	59,258	0.02%
2018/01/26	2	15.50	0	0.00	15.45	2	58,713	0.00%
2018/01/24	1	15.50	0	0.00	15.45	1	58,102	0.00%
2018/01/23	1	15.60	100.4	15.50	15.50	-99.4	58,144	-0.17%
2018/01/22	3	15.55	9	15.58	15.70	-6	58,547	-0.01%
2018/01/19	101	15.52	0	0.00	15.55	101	58,402	0.17%	大買/鉅額交易
2018/01/18	10	15.70	10	15.55	15.55	0	57,928	0.00%
2018/01/17	10	15.80	12	15.66	15.65	-2	57,672	0.00%
2018/01/16	80	15.94	40	16.00	15.95	40	57,114	0.07%
2018/01/15	2	16.20	30	16.22	16.20	-28	56,860	-0.05%
2018/01/12	33	16.24	92	16.18	16.15	-59	56,332	-0.10%
2018/01/11	6	15.93	34	16.01	15.90	-28	55,148	-0.05%
2018/01/10	16	16.09	110	16.01	16.15	-94	54,748	-0.17%	大賣/
2018/01/09	32	16.09	10	16.07	15.90	22	53,388	0.04%
2018/01/08	2	15.65	101	15.65	15.65	-99	52,414	-0.19%	大賣/
2018/01/05	11	15.60	10	15.55	15.50	1	52,302	0.00%
2018/01/04	60	15.55	2	15.60	15.65	58	52,143	0.11%
2018/01/03	136	15.98	8	15.94	15.70	128	51,762	0.25%	大買/鉅額交易
2018/01/02	1	15.40	0	0.00	15.40	1	50,516	0.00%