得力 (1464)-統一-竹南券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
13.70
漲跌
--
漲幅
0.00%
成交量
357張
產業
上市紡織類股
219人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	13.75	0	0.00	13.70	2	288	0.69%
2024/05/08	0	0.00	2	14.00	13.90	-2	285	-0.70%
2024/05/07	0	0.00	2	13.70	13.90	-2	270	-0.74%
2024/05/03	0	0.00	2	13.45	13.35	-2	260	-0.77%
2024/04/26	0	0.00	2	13.20	13.20	-2	250	-0.80%
2024/04/12	1	13.15	0	0.00	13.05	1	235	0.42%
2024/04/11	2	13.10	0	0.00	13.10	2	230	0.87%
2024/04/09	0	0.00	2	13.30	13.20	-2	219	-0.91%
2024/03/08	2	13.10	0	0.00	13.10	2	210	0.95%
2024/03/01	2	13.45	0	0.00	13.50	2	202	0.99%
2024/02/29	2	13.55	0	0.00	13.50	2	201	0.99%
2024/02/26	0	0.00	4	13.73	13.70	-4	201	-1.98%
2024/02/23	2	13.60	2	13.80	13.55	0	198	0.00%
2024/02/22	2	13.70	2	13.90	13.80	0	203	0.00%
2023/11/29	0	0.00	0.4	13.30	13.30	-0.4	143	-0.25%
2023/10/19	2	13.25	0	0.00	13.35	2	209	0.95%
2023/09/22	2	13.65	0	0.00	13.75	2	232	0.86%
2023/08/31	0	0.00	2	13.80	13.85	-2	319	-0.63%
2023/08/30	2	13.85	0	0.00	13.85	2	322	0.62%
2023/08/29	2	13.90	4	14.08	14.05	-2	326	-0.61%
2023/08/28	0	0.00	2	13.75	14.05	-2	326	-0.61%
2023/08/24	2	13.65	0	0.00	13.55	2	322	0.62%
2023/08/18	2	14.70	2	14.85	14.75	0	296	0.00%
2023/08/16	2	14.60	0	0.00	14.70	2	297	0.67%
2023/08/14	2	15.00	0	0.00	14.80	2	296	0.68%
2023/07/07	2	15.35	0	0.00	15.40	2	370	0.54%
2023/06/20	2	15.35	3	15.47	15.50	-1	340	-0.29%
2023/06/16	0	0.00	2	15.65	15.70	-2	328	-0.61%
2023/05/30	1	15.10	0	0.00	15.10	1	358	0.28%
2023/05/16	0	0.00	1	15.10	15.00	-1	349	-0.29%
2023/04/26	0	0.00	2	14.90	15.30	-2	294	-0.68%
2023/04/24	2	14.65	0	0.00	14.75	2	261	0.76%
2023/03/31	0	0.00	20	14.76	14.90	-20	250	-7.99%
2023/03/30	0	0.00	2	14.95	14.80	-2	245	-0.81%
2023/03/28	2	14.70	0	0.00	14.75	2	249	0.80%
2023/03/27	0	0.00	2	14.95	14.90	-2	246	-0.81%
2023/03/17	2	14.70	0	0.00	14.60	2	239	0.83%
2023/03/07	20	15.40	21	15.40	15.35	-1	211	-0.47%
2023/03/06	1	15.30	0	0.00	15.20	1	204	0.49%
2023/03/02	0	0.00	4	14.88	15.10	-4	192	-2.08%
2023/02/21	0	0.00	2	14.35	14.35	-2	169	-1.18%
2023/02/20	0	0.00	1	14.20	14.25	-1	170	-0.59%
2023/02/09	1	14.20	0	0.00	14.25	1	181	0.55%
2023/01/30	5	14.05	0	0.00	14.00	5	171	2.92%
2023/01/09	1	14.15	0	0.00	14.10	1	173	0.58%
2023/01/06	4	14.05	0	0.00	14.05	4	173	2.31%
2022/12/27	2	14.20	2	14.35	14.20	0	183	0.00%
2022/12/21	5	13.95	0	0.00	13.95	5	181	2.76%
2022/12/16	2	14.15	0	0.00	14.15	2	195	1.02%
2022/11/30	5	14.30	0	0.00	14.35	5	290	1.72%
2022/11/18	4	14.63	4	14.75	14.55	0	298	0.00%
2022/11/15	6	14.55	4	14.68	14.50	2	299	0.67%
2022/11/14	0	0.00	4	14.58	14.80	-4	295	-1.35%
2022/11/11	2	14.15	2	14.50	14.05	0	287	0.00%
2022/11/09	2	14.15	2	14.25	14.05	0	287	0.00%
2022/11/08	2	14.10	2	14.20	14.15	0	287	0.00%
2022/11/07	2	14.10	3	14.17	14.15	-1	289	-0.35%
2022/11/04	2	14.00	2	14.20	14.10	0	293	0.00%
2022/10/17	2	14.05	0	0.00	13.90	2	418	0.48%
2022/10/14	2	14.15	4	14.25	14.20	-2	415	-0.48%
2022/10/13	2	14.10	0	0.00	13.85	2	418	0.48%
2022/10/11	2	14.45	0	0.00	14.40	2	415	0.48%
2022/10/07	0	0.00	2	14.75	14.60	-2	414	-0.48%
2022/10/05	1	14.50	1	14.75	14.50	0	416	0.00%
2022/10/03	4	14.50	2	14.90	14.40	2	416	0.48%
2022/09/30	2	14.45	2	14.55	14.80	0	416	0.00%
2022/09/29	2	14.55	2	14.65	14.65	0	419	0.00%
2022/09/28	0	0.00	2	14.90	14.60	-2	421	-0.47%
2022/09/27	2	14.60	0	0.00	14.75	2	417	0.48%
2022/09/23	3	15.08	1	15.25	15.05	2	419	0.48%
2022/09/22	2	15.00	2	15.20	15.35	0	413	0.00%
2022/09/21	2	15.55	2	15.80	15.25	0	409	0.00%
2022/09/15	2	15.65	0	0.00	15.45	2	394	0.51%
2022/09/14	0	0.00	6	15.50	15.85	-6	382	-1.57%
2022/09/08	0	0.00	2	14.75	14.95	-2	338	-0.59%
2022/09/05	2	14.20	2	14.50	14.50	0	332	0.00%
2022/09/01	1	14.40	0	0.00	14.50	1	334	0.30%
2022/08/30	1	14.45	0	0.00	14.60	1	335	0.30%
2022/08/29	2	14.50	2	14.60	14.55	0	336	0.00%
2022/08/25	0	0.00	2	14.85	14.85	-2	332	-0.60%
2022/08/10	4	14.40	2	14.50	14.50	2	330	0.61%
2022/08/09	0	0.00	2	14.90	14.90	-2	320	-0.62%
2022/08/08	2	14.20	2	14.35	14.35	0	311	0.00%
2022/08/05	0	0.00	2	14.45	14.45	-2	313	-0.64%
2022/08/04	2	14.05	0	0.00	14.20	2	320	0.62%
2022/08/02	2	14.30	0	0.00	14.25	2	330	0.61%
2022/08/01	0	0.00	4	14.38	14.45	-4	352	-1.14%
2022/07/27	2	14.05	0	0.00	14.10	2	346	0.58%
2022/07/25	0	0.00	6	13.75	14.40	-6	314	-1.91%
2022/07/13	0	0.00	2	12.65	12.75	-2	304	-0.66%
2022/07/12	2	12.40	0	0.00	12.50	2	305	0.65%
2022/07/11	1	12.90	1	13.25	12.90	0	306	0.00%
2022/07/07	0.2	12.90	0	0.00	12.70	0.2	314	0.06%
2022/07/04	2	13.30	2	13.90	13.15	0	346	0.00%
2022/07/01	2	13.20	0	0.00	13.05	2	351	0.57%
2022/06/30	2	13.60	0	0.00	13.60	2	348	0.57%
2022/06/17	0.5	13.84	0	0.00	13.75	0.5	361	0.14%
2022/05/19	2	13.65	2	13.85	13.95	0	453	0.00%
2022/05/12	2	14.00	0	0.00	13.85	2	465	0.43%
2022/05/09	2	14.80	0	0.00	14.05	2	457	0.44%
2022/04/27	4	15.08	2	15.25	15.15	2	465	0.43%
2022/04/25	4	15.53	2	15.70	15.55	2	509	0.39%
2022/04/22	0	0.00	6	15.95	15.95	-6	523	-1.15%
2022/04/21	0	0.00	2	15.95	15.80	-2	523	-0.38%
2022/04/11	2	15.60	4	15.80	15.65	-2	513	-0.39%
2022/04/08	0	0.00	2	15.40	15.30	-2	492	-0.41%
2022/04/07	2	15.05	0	0.00	15.20	2	490	0.41%
2022/03/25	0	0.00	2	15.45	15.35	-2	485	-0.41%
2022/03/22	0	0.00	2	15.45	15.40	-2	489	-0.41%
2022/03/15	2	15.05	0	0.00	15.10	2	473	0.42%
2022/03/14	2	15.30	2	15.60	15.30	0	464	0.00%
2022/03/08	2	15.15	0	0.00	15.15	2	451	0.44%
2022/03/07	2.3	15.54	0	0.00	15.35	2.3	436	0.53%
2022/02/24	0.4	15.95	0	0.00	15.65	0.4	428	0.09%
2022/02/21	2	16.20	2	16.35	16.25	0	418	0.00%
2022/02/14	2	16.05	0	0.00	16.00	2	409	0.49%
2022/02/08	0	0.00	2	16.40	16.65	-2	396	-0.50%
2022/01/25	2	16.15	0	0.00	15.85	2	388	0.52%
2022/01/24	2	16.15	2	16.35	16.20	0	379	0.00%
2022/01/21	2	16.15	2	16.30	16.30	0	373	0.00%
2022/01/19	6	16.55	0	0.00	16.65	6	363	1.65%
2022/01/18	0	0.00	2	16.40	16.70	-2	355	-0.56%
2022/01/10	0	0.00	2	15.90	15.95	-2	343	-0.58%
2022/01/03	3.5	15.65	0	0.00	15.55	3.5	359	0.97%
2021/12/29	0	0.00	2	15.90	15.85	-2	357	-0.56%
2021/12/21	2	15.60	2	15.85	15.50	0	371	0.00%
2021/12/10	2	15.40	0	0.00	15.45	2	363	0.55%
2021/12/09	0	0.00	2	15.45	15.35	-2	365	-0.55%
2021/12/08	2	15.30	2	15.45	15.35	0	368	0.00%
2021/12/02	2	15.20	0	0.00	15.30	2	366	0.55%
2021/12/01	0	0.00	2	15.45	15.50	-2	370	-0.54%
2021/11/29	2	15.20	0	0.00	15.25	2	371	0.54%
2021/11/26	2	15.55	0	0.00	15.55	2	369	0.54%
2021/11/24	2	15.60	2	15.75	15.80	0	371	0.00%
2021/11/17	1	16.15	1	16.35	16.15	0	374	0.00%
2021/11/11	0	0.00	2	15.90	15.80	-2	395	-0.51%
2021/11/10	2	15.75	2	15.90	15.70	0	408	0.00%
2021/11/04	0	0.00	2	15.55	15.45	-2	432	-0.46%
2021/11/03	2	15.50	2	15.70	15.40	0	434	0.00%
2021/10/22	2	15.25	0	0.00	15.35	2	463	0.43%
2021/10/21	2	15.20	2	15.60	15.60	0	471	0.00%
2021/10/19	0	0.00	1	15.60	15.45	-1	491	-0.20%
2021/10/14	2	15.00	2	15.20	15.20	0	520	0.00%
2021/10/13	1	15.40	1	15.60	15.10	0	522	0.00%
2021/10/12	1	15.20	0	0.00	15.30	1	515	0.19%
2021/10/07	2	15.65	0	0.00	15.70	2	520	0.38%
2021/10/06	2	15.60	2	15.75	15.65	0	533	0.00%
2021/10/01	2	16.10	0	0.00	15.95	2	553	0.36%
2021/09/27	0	0.00	2	16.35	16.30	-2	586	-0.34%
2021/09/10	2	16.15	2	16.30	16.15	0	709	0.00%
2021/09/09	4	15.98	2	16.10	16.00	2	717	0.28%
2021/09/08	2	16.00	2	16.10	16.05	0	723	0.00%
2021/07/23	0	0.00	4	18.20	18.20	-4	1,322	-0.30%
2021/07/07	0	0.00	19	18.20	18.20	-19	1,509	-1.26%
2021/07/06	5	18.20	0	0.00	18.15	5	1,545	0.32%
2021/07/02	0	0.00	4	18.65	18.40	-4	1,546	-0.26%
2021/07/01	4	18.24	0	0.00	18.30	4	1,528	0.26%
2021/06/30	10	18.18	0	0.00	18.40	10	1,514	0.66%
2021/06/28	0	0.00	20	17.90	18.15	-20	1,481	-1.35%
2021/06/22	5	17.15	0	0.00	17.25	5	1,454	0.34%
2021/06/16	5	17.25	0	0.00	17.25	5	1,451	0.34%
2021/06/15	5	17.25	0	0.00	17.40	5	1,448	0.35%
2021/06/03	2	17.95	5	17.75	17.90	-3	1,452	-0.21%
2021/06/01	1	17.20	0	0.00	17.30	1	1,431	0.07%
2021/05/31	4	17.28	0	0.00	17.25	4	1,429	0.28%
2021/05/28	2	17.25	0	0.00	17.30	2	1,425	0.14%
2021/05/25	5	17.59	0	0.00	17.35	5	1,431	0.35%
2021/05/13	2	16.95	0	0.00	16.95	2	1,357	0.15%
2021/05/10	2	19.15	0	0.00	19.00	2	1,169	0.17%
2021/05/07	0	0.00	1	18.35	18.40	-1	1,097	-0.09%
2021/05/06	1	18.05	0	0.00	18.05	1	1,079	0.09%
2021/04/29	0	0.00	1	18.20	18.15	-1	856	-0.12%
2021/04/28	0	0.00	1	18.20	18.40	-1	837	-0.12%
2021/04/23	8	18.05	8	18.05	18.05	0	795	0.00%
2021/04/21	0	0.00	1	17.85	17.95	-1	648	-0.15%
2021/04/20	0	0.00	1	17.90	17.85	-1	610	-0.16%
2021/04/16	0	0.00	0.2	17.40	17.50	-0.2	566	-0.04%
2021/04/01	0	0.00	1	17.45	17.40	-1	483	-0.21%
2021/03/26	0	0.00	2	17.80	17.85	-2	476	-0.42%
2021/03/18	0	0.00	10	17.75	17.75	-10	451	-2.21%
2021/03/16	10	17.75	10	18.05	17.85	0	456	0.00%
2021/03/15	10	18.45	0	0.00	18.40	10	430	2.32%
2021/01/15	0	19.80	0	0.00	17.95	0	461	0.00%
2020/12/17	0	0.00	1	18.15	18.10	-1	439	-0.23%
2020/11/27	1	19.80	0	0.00	19.15	1	404	0.25%
2020/11/26	0	0.00	7	19.06	19.35	-7	380	-1.84%
2020/11/25	5	18.55	0	0.00	18.70	5	358	1.40%
2020/11/16	0	0.00	1	18.65	18.40	-1	368	-0.27%
2020/11/09	0	0.00	2	18.30	18.60	-2	412	-0.48%
2020/10/26	2	19.10	2	19.05	19.00	0	427	0.00%
2020/10/23	2	18.70	0	0.00	19.00	2	425	0.47%
2020/09/09	0	0.00	1	18.10	17.95	-1	671	-0.15%
2020/09/04	0	0.00	1	17.80	17.90	-1	718	-0.14%
2020/08/14	1	17.95	0	0.00	18.20	1	1,018	0.10%
2020/08/05	0	0.00	1	18.00	18.10	-1	1,061	-0.09%
2020/07/31	3.2	18.20	0	0.00	18.25	3.2	1,109	0.29%
2020/07/10	3	19.50	2	19.25	19.30	1	1,320	0.08%
2020/07/09	2	20.00	0	0.00	20.00	2	1,328	0.15%
2020/07/08	0	0.00	1	21.60	21.65	-1	1,309	-0.08%
2020/06/12	1	20.25	0	0.00	20.70	1	1,385	0.07%
2020/06/11	2	21.25	0	0.00	21.00	2	1,396	0.14%
2020/06/09	0	0.00	5	22.00	21.90	-5	1,421	-0.35%
2020/06/05	0	0.00	3	21.90	21.85	-3	1,422	-0.21%
2020/06/04	3	21.60	0	0.00	21.55	3	1,403	0.21%
2020/05/27	5	21.75	0	0.00	21.65	5	1,360	0.37%
2020/05/26	3	22.00	2	21.90	22.20	1	1,344	0.07%
2020/05/25	2	21.70	0	0.00	21.90	2	1,237	0.16%
2020/05/12	2	20.35	0	0.00	20.35	2	1,209	0.17%
2020/05/07	0.1	20.75	0	0.00	20.70	0.1	1,199	0.01%
2020/04/27	0.2	19.80	0	0.00	19.80	0.2	1,194	0.02%
2020/04/17	2	20.05	0	0.00	19.70	2	1,279	0.16%
2020/04/16	0	0.00	1	19.75	19.80	-1	1,261	-0.08%
2020/04/15	1	20.00	0	0.00	20.20	1	1,247	0.08%
2020/03/10	1	21.90	0	0.00	22.10	1	1,111	0.09%
2020/02/19	0	0.00	3	23.55	24.10	-3	1,256	-0.24%
2020/02/18	1	23.35	0	0.00	23.25	1	1,273	0.08%
2020/02/07	3	24.10	0	0.00	23.90	3	1,970	0.15%
2020/01/13	5	26.25	0	0.00	26.20	5	2,087	0.24%
2019/12/23	0	0.00	3	26.50	26.45	-3	2,618	-0.11%
2019/11/18	0	0.00	1	27.30	27.10	-1	2,660	-0.04%
2019/11/15	0	0.00	5	27.25	27.35	-5	2,638	-0.19%
2019/11/14	0	0.00	36	27.25	27.35	-36	2,602	-1.38%
2019/11/13	1	27.50	0	0.00	27.45	1	2,554	0.04%
2019/11/12	11	26.99	3	27.13	28.00	8	2,228	0.36%
2019/11/08	1	25.80	5	26.25	25.80	-4	1,991	-0.20%
2019/11/05	7	25.14	1	26.05	26.30	6	1,865	0.32%
2019/10/28	10	26.55	0	0.00	26.55	10	1,674	0.60%
2019/10/25	21	26.70	0	0.00	26.55	21	1,671	1.26%
2019/10/22	2	27.25	1	27.30	27.15	1	1,609	0.06%
2019/10/18	1	26.85	0	0.00	26.70	1	1,527	0.07%
2019/09/26	0	0.00	1	24.20	24.15	-1	1,016	-0.10%
2019/09/25	0	0.00	2	24.15	24.20	-2	1,013	-0.20%
2019/07/10	0	0.00	5	24.29	24.20	-5	1,425	-0.35%
2019/07/08	1	26.35	3	26.40	26.40	-2	1,372	-0.15%
2019/07/05	4	26.41	0	0.00	26.50	4	1,370	0.29%
2019/07/02	0	0.00	7	26.39	26.40	-7	1,393	-0.50%
2019/06/28	0	0.00	3	26.30	26.15	-3	1,366	-0.22%
2019/06/11	0	0.00	0	26.35	26.50	0	1,022	0.00%
2019/06/06	0	0.00	2	26.50	26.40	-2	908	-0.22%
2019/06/05	2	25.80	0	0.00	25.80	2	854	0.23%
2019/06/04	0	0.00	3	25.95	25.80	-3	826	-0.36%
2019/05/31	0	0.00	2	25.60	25.65	-2	758	-0.26%
2019/05/30	2	24.90	0	0.00	25.10	2	709	0.28%
2019/05/21	0	0.00	1	25.00	24.35	-1	473	-0.21%
2019/05/20	2	24.15	6	24.60	24.80	-4	424	-0.94%
2019/05/07	2	23.10	0	0.00	23.20	2	320	0.62%
2019/05/02	2	23.40	0	0.00	23.15	2	311	0.64%
2019/04/09	0	0.00	4	21.40	21.35	-4	192	-2.07%
2019/03/28	0	0.00	3	20.85	20.95	-3	177	-1.69%
2019/02/20	4	21.00	0	0.00	21.15	4	174	2.29%
2019/01/04	1	19.60	0	0.00	19.90	1	186	0.54%
2018/12/06	1	20.30	0	0.00	20.05	1	231	0.43%
2018/11/06	0	0.00	9	19.98	20.00	-9	263	-3.41%
2018/10/29	3	19.50	0	0.00	19.45	3	347	0.86%
2018/09/28	0	0.00	10	22.20	22.20	-10	396	-2.52%
2018/08/08	0	0.00	1	25.40	25.40	-1	427	-0.23%
2018/08/07	1	25.25	0	0.00	25.35	1	398	0.25%
2018/08/02	3	25.50	0	0.00	25.45	3	381	0.79%
2018/08/01	1	25.50	0	0.00	25.50	1	380	0.26%
2018/07/23	1	24.30	0	0.00	24.30	1	388	0.26%
2018/06/11	0	0.00	3	24.62	24.60	-3	523	-0.57%
2018/06/07	0	0.00	2	24.68	24.70	-2	523	-0.38%
2018/06/05	0	0.00	2	24.70	24.30	-2	519	-0.38%
2018/05/28	0	0.00	1	24.55	24.35	-1	527	-0.19%
2018/05/25	0	0.00	1	24.45	24.50	-1	529	-0.19%
2018/05/11	0	0.00	1	24.50	24.50	-1	561	-0.18%
2018/05/08	4	24.30	0	0.00	24.55	4	564	0.71%
2018/04/30	1	25.20	0	0.00	25.30	1	634	0.16%
2018/04/24	0	0.00	0.9	25.45	25.50	-0.9	626	-0.14%
2018/04/17	10	25.50	0	0.00	25.45	10	625	1.60%
2018/04/10	5	26.05	0	0.00	25.90	5	649	0.77%
2018/03/31	1	25.55	0	0.00	25.60	1	623	0.16%
2018/03/30	4	25.56	0	0.00	25.45	4	628	0.64%
2018/03/27	1	25.55	0	0.00	25.55	1	650	0.15%
2018/03/23	5	25.50	0	0.00	25.50	5	642	0.78%
2018/03/08	0	0.00	2	23.95	24.10	-2	565	-0.35%
2018/03/06	0	0.00	1	24.05	24.05	-1	569	-0.18%
2018/01/26	5	25.45	0	0.00	25.60	5	648	0.77%