燁興 (2007)-統一-竹南券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

股價
9.43
漲跌
▼0.08
漲幅
-0.84%
成交量
315張
產業
上市鋼鐵類股
326人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/18	2	9.75	0	0.00	9.68	2	1,145	0.17%
2024/10/08	0	0.00	30	11.29	11.30	-30	1,099	-2.73%
2024/10/07	48	11.70	28	11.68	11.70	20	1,049	1.91%
2024/09/30	10	11.80	0	0.00	11.50	10	929	1.08%
2024/08/30	0.7	10.50	0	0.00	10.45	0.7	748	0.10%
2024/05/28	3	12.25	3	12.35	12.50	0	1,873	0.00%
2024/05/21	1	12.85	1	13.15	12.95	0	1,712	0.00%
2024/04/10	6	11.85	6	12.00	11.90	0	1,334	0.00%
2024/03/25	0	0.00	1	10.20	10.15	-1	1,761	-0.06%
2024/01/10	1	12.25	0	0.00	12.05	1	1,985	0.05%
2023/12/22	6	12.60	0	0.00	12.55	6	1,287	0.47%
2023/12/21	0	0.00	1	13.30	13.05	-1	1,243	-0.08%
2023/12/19	1	12.90	0	0.00	12.90	1	945	0.11%
2023/06/02	0	0.00	0.1	10.45	10.50	-0.1	535	-0.01%
2023/03/30	0	0.00	0.2	11.25	11.20	-0.2	2,056	-0.01%
2023/03/27	0	0.00	2	11.40	11.40	-2	2,178	-0.09%
2022/12/29	0	0.00	10	11.50	11.70	-10	1,876	-0.53%
2022/12/15	10	11.75	0	0.00	11.45	10	1,158	0.86%
2022/09/20	0	0.00	2	10.85	10.85	-2	1,818	-0.11%
2022/09/12	0	0.00	2	11.40	11.45	-2	1,875	-0.11%
2022/09/07	2	11.23	0	0.00	10.95	2	1,883	0.11%
2022/09/01	0	0.00	3	11.65	11.50	-3	1,875	-0.16%
2022/08/31	3	11.80	0	0.00	11.95	3	1,860	0.16%
2022/08/30	0	0.00	10	11.95	11.90	-10	1,854	-0.54%
2022/08/03	0	0.00	1	12.35	12.40	-1	1,412	-0.07%
2022/08/02	1	12.90	0	0.00	12.50	1	1,353	0.07%
2022/07/07	10	11.55	0	0.00	11.60	10	1,492	0.67%
2022/07/05	0	0.00	1	12.00	12.00	-1	1,559	-0.06%
2022/07/04	1	11.75	0	0.00	11.65	1	1,558	0.06%
2022/06/13	0	0.00	2	14.60	14.10	-2	1,811	-0.11%
2022/05/03	1	16.60	0	0.00	16.50	1	3,749	0.03%
2022/04/15	0	0.00	1	21.10	20.90	-1	3,906	-0.03%
2022/04/14	0	0.00	10	21.05	21.00	-10	3,863	-0.26%
2022/04/13	10	20.01	0	0.00	20.95	10	3,812	0.26%
2022/03/22	0	0.00	5	20.60	20.75	-5	3,723	-0.13%
2022/03/15	1	19.75	0	0.00	19.80	1	3,519	0.03%
2022/03/09	2	20.55	1	20.65	20.45	1	3,289	0.03%
2022/03/08	2	21.40	0	0.00	20.25	2	3,182	0.06%
2022/03/07	0	0.00	10	19.98	20.40	-10	2,659	-0.38%
2022/03/01	10	20.68	5	20.05	20.20	5	2,485	0.20%
2022/02/25	5	19.35	6	19.07	19.30	-1	2,499	-0.04%
2022/02/24	5	18.75	0	0.00	18.05	5	2,511	0.20%
2022/02/23	0	0.00	10	18.90	19.00	-10	2,511	-0.40%
2022/02/21	7	20.06	10	20.35	20.00	-3	2,475	-0.12%
2022/02/15	10	18.80	0	0.00	18.50	10	2,455	0.41%
2022/01/25	0	0.00	2	17.30	17.10	-2	3,291	-0.06%
2022/01/04	1	20.50	0	0.00	20.40	1	4,092	0.02%
2021/12/14	2	21.20	0	0.00	21.15	2	5,524	0.04%
2021/12/03	0	0.00	5	20.95	20.90	-5	7,154	-0.07%
2021/11/24	0	0.00	1	22.50	22.25	-1	12,448	-0.01%
2021/11/23	5	21.45	0	0.00	21.25	5	12,808	0.04%
2021/11/17	1	21.80	0	0.00	21.75	1	13,438	0.01%
2021/11/15	1	22.40	0	0.00	22.30	1	13,861	0.01%
2021/11/12	3	23.30	5	22.65	22.60	-2	14,325	-0.01%
2021/11/11	5	22.50	0	0.00	22.80	5	14,655	0.03%
2021/11/09	0	0.00	1	22.65	22.95	-1	14,964	-0.01%
2021/11/08	1	23.30	20	23.20	23.35	-19	15,243	-0.12%
2021/11/03	0	0.00	3	22.45	22.55	-3	16,507	-0.02%
2021/11/02	2	21.93	0	0.00	21.80	2	16,981	0.01%
2021/10/28	1	22.50	0	0.00	22.55	1	18,715	0.01%
2021/10/22	3	23.43	0	0.00	23.50	3	22,886	0.01%
2021/10/21	0	0.00	7	24.62	24.90	-7	23,166	-0.03%
2021/10/20	5	23.85	0	0.00	23.60	5	23,771	0.02%
2021/10/12	1	23.80	0	0.00	23.80	1	28,954	0.00%
2021/10/07	2	25.40	0	0.00	25.60	2	28,928	0.01%
2021/10/06	30	26.25	30	26.05	25.45	0	29,042	0.00%
2021/10/05	1	25.95	1	25.10	26.00	0	29,197	0.00%
2021/10/04	1	24.90	0	0.00	24.25	1	29,129	0.00%
2021/10/01	2	27.10	0	0.00	26.30	2	29,195	0.01%
2021/09/30	0	0.00	6	27.98	28.20	-6	29,151	-0.02%
2021/09/29	1	26.30	1	26.60	26.40	0	29,093	0.00%
2021/09/28	1	27.20	1	27.25	27.00	0	29,241	0.00%
2021/09/16	20	29.75	0	0.00	29.40	20	31,062	0.06%
2021/09/13	5	30.80	37	30.76	30.65	-32	31,634	-0.10%
2021/09/09	2	29.90	0	0.00	29.55	2	30,947	0.01%
2021/09/08	2	29.65	2	30.20	29.45	0	30,750	0.00%
2021/09/07	1	29.90	0	0.00	30.10	1	30,793	0.00%
2021/09/06	0	0.00	1	31.50	30.70	-1	30,448	0.00%
2021/09/03	2	30.98	3	31.13	30.20	-1	29,739	0.00%
2021/09/02	32	30.16	1	31.65	29.90	31	29,039	0.11%
2021/09/01	8	31.28	2	31.85	31.50	6	28,708	0.02%
2021/08/31	5	30.03	9	30.60	31.00	-4	27,656	-0.01%
2021/08/30	0	0.00	2	27.93	28.80	-2	26,361	-0.01%
2021/08/27	2	27.65	5	27.80	27.00	-3	25,819	-0.01%
2021/08/26	4	26.55	0	0.00	28.65	4	25,429	0.02%
2021/08/25	0	0.00	1	25.85	26.05	-1	25,455	0.00%
2021/08/24	1	25.80	0	0.00	26.30	1	25,652	0.00%
2021/08/23	1	26.90	0	0.00	26.15	1	26,158	0.00%
2021/08/19	1	27.10	0	0.00	25.60	1	25,902	0.00%
2021/08/18	1	25.40	3	27.07	27.20	-2	25,684	-0.01%
2021/08/17	2	27.30	0	0.00	26.05	2	25,254	0.01%
2021/08/16	4	29.29	3	30.17	28.85	1	24,921	0.00%
2021/08/11	1	30.60	1	32.10	30.60	0	24,487	0.00%
2021/08/10	1	30.15	0	0.00	30.55	1	24,152	0.00%
2021/08/09	1	31.90	1	32.00	31.15	0	23,833	0.00%
2021/08/06	0	0.00	2	31.75	30.45	-2	23,457	-0.01%
2021/08/05	2	30.88	0	0.00	30.25	2	23,151	0.01%
2021/08/04	13	33.65	14	32.75	32.65	-1	23,075	0.00%
2021/08/03	6	33.74	5	33.59	34.00	1	23,486	0.00%
2021/08/02	0	0.00	15	33.36	34.80	-15	23,012	-0.07%
2021/07/30	3	32.67	1	34.90	31.65	2	22,061	0.01%
2021/07/29	0	0.00	3	31.45	31.75	-3	20,638	-0.01%
2021/07/28	3	28.53	3	28.77	28.90	0	19,798	0.00%
2021/07/27	2	27.53	0	0.00	27.15	2	19,108	0.01%
2021/07/26	0	0.00	5	29.55	29.45	-5	18,832	-0.03%
2021/07/23	4	28.79	0	0.00	29.45	4	18,177	0.02%
2021/07/22	1	27.35	1	28.10	26.80	0	17,385	0.00%
2021/07/21	16	29.97	2	30.60	29.35	14	16,732	0.08%
2021/07/20	2	28.63	4	27.24	29.15	-2	15,257	-0.01%
2021/07/19	0	0.00	3	26.50	26.50	-3	13,752	-0.02%
2021/07/16	5	24.25	2	24.50	24.10	3	13,551	0.02%
2021/07/15	1	23.60	0	0.00	23.65	1	13,496	0.01%
2021/07/14	0	0.00	1	21.00	21.50	-1	13,944	-0.01%
2021/07/13	4	23.59	0	0.00	23.05	4	13,948	0.03%
2021/07/12	1	25.55	0	0.00	25.55	1	14,056	0.01%
2021/07/09	0	0.00	1	23.35	23.25	-1	13,901	-0.01%
2021/07/08	1	22.95	4	23.80	23.35	-3	14,077	-0.02%
2021/07/02	6	22.37	10	22.30	22.40	-4	14,304	-0.03%
2021/07/01	1	22.70	17	22.85	22.85	-16	13,927	-0.11%
2021/06/28	0	0.00	14	16.89	17.25	-14	12,741	-0.11%
2021/06/25	1	15.80	3	15.70	15.70	-2	12,518	-0.02%
2021/06/24	10	15.05	0	0.00	15.00	10	12,130	0.08%
2021/06/23	14	15.18	2	15.10	14.55	12	11,933	0.10%
2021/06/22	1	15.10	0	0.00	15.20	1	11,521	0.01%
2021/06/18	0	0.00	2	14.65	14.35	-2	11,057	-0.02%
2021/06/17	2	14.50	0	0.00	14.55	2	11,027	0.02%
2021/06/16	0	0.00	8	15.00	14.35	-8	10,959	-0.07%
2021/06/09	4	14.49	0	0.00	14.35	4	10,430	0.04%
2021/06/08	2	14.90	0	0.00	14.90	2	10,383	0.02%
2021/06/04	0	0.00	14	15.35	15.10	-14	10,245	-0.14%
2021/06/03	1	15.15	0	0.00	15.40	1	10,157	0.01%
2021/06/02	4	15.30	0	0.00	15.50	4	10,056	0.04%
2021/06/01	2	14.60	1	14.30	14.95	1	9,822	0.01%
2021/05/31	4	15.48	0	0.00	15.15	4	9,563	0.04%
2021/05/28	1	13.70	0	0.00	14.15	1	8,964	0.01%
2021/05/20	0	0.00	2	13.55	12.95	-2	8,606	-0.02%
2021/05/19	1	14.20	2	13.75	14.25	-1	8,461	-0.01%
2021/05/18	1	13.55	14	11.85	13.35	-13	8,194	-0.16%
2021/05/14	11	13.85	0	0.00	13.85	11	7,779	0.14%
2021/05/13	0	0.00	51	15.35	15.35	-51	7,563	-0.67%
2021/05/12	1	19.25	1	18.55	17.05	0	7,301	0.00%
2021/05/11	34	18.80	0	0.00	18.90	34	6,983	0.49%
2021/05/10	11	17.32	0	0.00	17.60	11	6,038	0.18%
2021/05/06	8	15.30	10	15.53	16.15	-2	5,359	-0.04%
2021/05/04	0	0.00	1	14.50	14.50	-1	5,181	-0.02%
2021/05/03	4	16.48	10	16.30	16.10	-6	5,194	-0.12%
2021/04/27	0	0.00	3	14.90	14.80	-3	4,919	-0.06%
2021/04/26	2	15.20	1	15.20	15.20	1	4,875	0.02%
2021/04/23	3	14.18	3	14.83	14.70	0	4,808	0.00%
2021/04/22	1	16.70	0	0.00	15.70	1	4,712	0.02%
2021/04/21	1	16.50	0	0.00	16.20	1	4,522	0.02%
2021/04/20	23	15.26	25	15.44	15.75	-2	4,095	-0.05%
2021/04/19	5	13.75	0	0.00	14.35	5	3,569	0.14%
2021/04/16	3	13.05	0	0.00	13.05	3	3,468	0.09%
2021/04/15	2	11.75	0	0.00	11.90	2	3,155	0.06%
2021/04/14	1	11.60	0	0.00	11.65	1	2,979	0.03%
2021/04/13	2	11.28	0	0.00	11.10	2	2,747	0.07%
2021/04/09	13	10.74	0	0.00	10.35	13	2,446	0.53%
2021/04/08	11	9.99	4	9.75	10.05	7	2,212	0.32%
2021/03/04	4	9.18	0	0.00	9.29	4	3,309	0.12%
2020/12/23	0	0.00	2	9.96	10.00	-2	2,817	-0.07%
2020/12/22	12	10.90	0	0.00	9.86	12	2,748	0.44%
2020/12/21	0	0.00	19	10.03	10.10	-19	2,494	-0.76%
2020/12/15	1	9.02	0	0.00	8.88	1	2,257	0.04%
2020/12/11	0	0.00	1	7.93	7.86	-1	2,074	-0.05%
2020/12/08	2	7.39	0	0.00	7.38	2	1,847	0.11%
2020/12/07	0	0.00	3	7.29	7.28	-3	1,852	-0.16%
2020/12/03	12	7.75	0	0.00	7.70	12	1,979	0.61%
2020/12/02	1	7.87	0	0.00	7.75	1	1,974	0.05%
2020/12/01	4	8.00	0	0.00	7.98	4	2,033	0.20%
2020/11/30	0	0.00	5	8.40	8.31	-5	1,989	-0.25%
2020/11/27	3	8.22	10	8.36	8.36	-7	1,926	-0.36%
2020/11/26	5	7.73	10	7.75	7.75	-5	1,854	-0.27%
2020/11/24	20	7.67	0	0.00	7.60	20	1,795	1.11%
2020/10/07	0	0.00	1	7.44	7.43	-1	1,025	-0.10%
2020/09/10	1	6.90	0	0.00	7.05	1	586	0.17%
2019/04/17	0	0.00	0.8	5.07	5.13	-0.8	105	-0.80%
2018/12/10	0	0.00	3	5.81	5.74	-3	168	-1.78%
2018/07/09	0	0.00	0.8	4.90	4.95	-0.8	135	-0.63%
2018/06/07	3	5.14	0	0.00	5.11	3	161	1.86%