中華 (2204)-統一-竹南券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
119.5
漲跌
▼2.0
漲幅
-1.65%
成交量
3,846張
產業
上市汽車類股
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	121.25	0	0.00	121.50	2	4,056	0.05%
2024/05/21	0	0.00	25	120.14	119.00	-25	4,037	-0.62%
2024/05/20	1	122.50	0	0.00	121.50	1	3,957	0.03%
2024/05/17	25	129.00	0	0.00	128.50	25	3,842	0.65%
2024/05/13	1	135.00	0.3	138.00	134.50	0.7	3,856	0.02%
2024/05/08	0.1	138.00	0	0.00	138.00	0.1	3,837	0.00%
2024/05/07	0	0.00	1	148.00	147.00	-1	3,728	-0.03%
2024/05/02	2	147.00	0	0.00	146.50	2	3,731	0.05%
2024/04/23	1	139.00	0	0.00	138.50	1	3,697	0.03%
2024/04/19	0.1	130.00	0	0.00	130.00	0.1	3,583	0.00%
2024/04/18	2.1	135.10	0	0.00	137.50	2.1	3,484	0.06%
2024/04/16	1	139.00	0	0.00	138.50	1	3,372	0.03%
2024/04/12	0	0.00	1	147.50	147.50	-1	3,287	-0.03%
2024/04/10	0	0.00	2	140.00	139.00	-2	3,184	-0.06%
2024/03/25	0	0.00	2	128.00	127.50	-2	3,374	-0.06%
2024/03/21	2	129.00	0	0.00	129.00	2	3,534	0.06%
2024/03/19	0	0.00	1	132.00	131.50	-1	3,733	-0.03%
2024/03/15	1	129.00	0	0.00	129.00	1	4,068	0.02%
2024/03/08	2	127.50	0	0.00	127.50	2	4,451	0.04%
2024/03/04	2	127.00	3	127.50	128.00	-1	4,293	-0.02%
2024/02/26	0	0.00	1	124.50	124.00	-1	4,201	-0.02%
2024/02/15	0	0.00	4	116.38	116.00	-4	4,567	-0.09%
2024/02/05	0	0.00	2	112.25	114.00	-2	4,670	-0.04%
2024/02/01	0	0.00	2	114.75	114.50	-2	4,858	-0.04%
2024/01/24	0	0.00	1	108.50	112.50	-1	4,908	-0.02%
2024/01/17	0	0.00	1	103.00	103.00	-1	4,884	-0.02%
2024/01/05	0	0.00	1	110.00	109.50	-1	5,290	-0.02%
2024/01/04	1	108.50	1	110.00	108.50	0	5,376	0.00%
2024/01/03	1	110.00	0	0.00	110.00	1	5,398	0.02%
2023/12/25	0	0.00	1	116.50	116.50	-1	5,419	-0.02%
2023/12/22	0	0.00	1	114.50	115.50	-1	5,413	-0.02%
2023/12/20	0	0.00	2	114.50	114.00	-2	5,428	-0.04%
2023/12/19	0	0.00	1	113.50	112.50	-1	5,401	-0.02%
2023/12/18	2	118.00	2	116.50	115.50	0	5,350	0.00%
2023/12/15	0	0.00	8	121.06	120.50	-8	5,329	-0.15%
2023/12/14	1	118.50	3	122.33	118.50	-2	5,303	-0.04%
2023/12/13	1	121.50	0	0.00	121.50	1	5,198	0.02%
2023/12/12	1	125.00	0	0.00	125.00	1	5,060	0.02%
2023/12/11	9	119.50	3	118.67	121.00	6	4,852	0.12%
2023/12/08	0	0.00	1	111.50	113.00	-1	4,692	-0.02%
2023/12/07	4	113.13	4	114.00	112.00	0	4,724	0.00%
2023/12/06	5	111.60	0	0.00	111.50	5	4,716	0.11%
2023/11/21	0	0.00	2	107.00	106.00	-2	5,599	-0.04%
2023/11/20	6	106.08	1	106.50	106.00	5	5,546	0.09%
2023/11/17	6	105.50	0	0.00	105.50	6	5,379	0.11%
2023/11/16	0	0.00	3	100.83	104.50	-3	5,270	-0.06%
2023/11/15	3	99.80	0	0.00	101.00	3	5,189	0.06%
2023/11/10	4	100.50	3	102.50	100.50	1	5,025	0.02%
2023/11/09	2	100.25	1	99.70	103.00	1	4,943	0.02%
2023/11/07	1	94.60	0	0.00	94.60	1	4,813	0.02%
2023/11/03	1	93.70	0	0.00	93.20	1	4,871	0.02%
2023/11/02	1	91.70	0	0.00	91.20	1	4,844	0.02%
2023/10/31	2	87.90	0	0.00	86.70	2	4,825	0.04%
2023/10/27	1	89.70	0	0.00	89.60	1	4,842	0.02%
2023/10/26	0	0.00	1	90.20	90.00	-1	4,856	-0.02%
2023/10/20	2	92.65	1	92.00	90.90	1	5,040	0.02%
2023/10/13	1	102.00	1	102.00	99.10	0	5,016	0.00%
2023/09/21	1	96.20	0	0.00	94.80	1	4,956	0.02%
2023/09/11	1	103.50	1	101.00	101.00	0	4,972	0.00%
2023/09/07	1	109.50	1	109.50	109.50	0	4,855	0.00%
2023/09/06	1	107.50	1	108.00	108.50	0	4,803	0.00%
2023/09/05	4	109.88	4	108.63	112.50	0	4,697	0.00%
2023/09/04	2	107.00	2	102.50	108.50	0	4,505	0.00%
2023/07/27	0	0.00	1	88.50	87.90	-1	5,794	-0.02%
2023/07/11	0	0.00	1	99.20	97.50	-1	7,316	-0.01%
2023/07/07	1	97.40	0	0.00	98.00	1	7,369	0.01%
2023/06/06	1	99.10	0	0.00	99.50	1	7,051	0.01%
2023/06/05	0	0.00	2	101.00	99.30	-2	7,037	-0.03%
2023/06/02	1	99.10	0	0.00	99.90	1	6,941	0.01%
2023/06/01	1	98.30	0	0.00	95.90	1	6,813	0.01%
2023/05/18	0	0.00	8	85.95	86.10	-8	5,544	-0.14%
2023/05/16	3	80.50	0.2	80.30	80.80	2.8	5,198	0.05%
2023/05/09	1	79.20	2	79.60	79.50	-1	4,822	-0.02%
2023/05/08	1	79.70	2	79.15	79.80	-1	4,784	-0.02%
2023/04/24	2	76.80	0	0.00	77.10	2	4,059	0.05%
2023/04/21	2	75.10	11	75.05	77.80	-9	3,863	-0.23%
2023/04/18	9	70.07	0	0.00	69.80	9	2,945	0.31%
2023/03/27	0.1	63.30	0	0.00	62.80	0.1	2,524	0.00%
2023/03/23	0.1	64.60	0	0.00	64.40	0.1	2,493	0.00%
2023/03/21	0	0.00	2	60.50	61.60	-2	2,298	-0.09%
2023/02/09	0	0.00	3	56.87	56.40	-3	3,015	-0.10%
2023/02/02	0	0.00	3	58.50	59.40	-3	2,938	-0.10%
2023/02/01	0	0.00	1.1	60.34	60.40	-1.1	2,885	-0.04%
2023/01/31	5	60.46	1	59.90	60.40	4	2,856	0.14%
2023/01/30	5	60.50	5	60.90	59.90	0	2,761	0.00%
2023/01/17	3.1	56.20	0	0.00	56.80	3.1	2,575	0.12%
2022/12/09	0	0.00	2	53.80	53.60	-2	2,072	-0.10%
2022/12/01	1	56.50	1	57.70	56.40	0	1,952	0.00%
2022/11/30	2	56.40	0	0.00	58.00	2	1,877	0.11%
2022/11/29	2	58.50	0	0.00	55.10	2	1,773	0.11%
2022/11/28	0	0.00	15	54.21	55.70	-15	1,601	-0.94%
2022/11/25	1	53.80	1	53.70	53.70	0	1,524	0.00%
2022/11/24	15	51.20	0	0.00	52.80	15	1,463	1.03%
2022/09/02	0	0.00	5	45.90	46.15	-5	1,977	-0.25%
2022/08/31	5	46.25	0	0.00	46.50	5	1,950	0.26%
2022/07/29	0	0.00	1	50.60	50.60	-1	1,335	-0.07%
2022/07/25	1	49.90	0	0.00	50.60	1	1,292	0.08%
2022/06/23	0	0.00	1	63.50	63.80	-1	1,235	-0.08%
2022/04/25	0	0.00	14	59.00	58.80	-14	1,151	-1.22%
2022/04/12	0.2	58.40	0	0.00	58.40	0.2	1,101	0.02%
2022/04/11	0.2	58.60	0	0.00	58.50	0.2	1,078	0.02%
2022/03/17	0	0.00	0	62.20	61.50	0	669	0.00%
2022/03/14	0	0.00	0	62.50	62.90	0	574	0.00%
2022/01/07	0	0.00	26	64.00	64.00	-26	733	-3.55%
2021/12/22	5	62.90	0	0.00	63.20	5	942	0.53%
2021/09/22	0	0.00	2	74.10	73.20	-2	2,107	-0.09%
2021/09/17	0	0.00	5	73.00	74.00	-5	2,070	-0.24%
2021/09/16	2	72.50	0	0.00	71.80	2	2,038	0.10%
2021/08/09	0	0.00	4	71.50	70.40	-4	2,323	-0.17%
2021/08/04	4	69.00	1	70.50	70.60	3	2,440	0.12%
2021/07/27	5	64.70	0	0.00	64.90	5	2,511	0.20%
2021/07/23	0	0.00	2	67.40	66.40	-2	2,486	-0.08%
2021/06/11	0	0.00	1	71.90	71.30	-1	3,041	-0.03%
2021/06/09	0	0.00	1	71.40	71.30	-1	3,041	-0.03%
2021/06/07	0	0.00	1	72.30	72.40	-1	3,049	-0.03%
2021/05/11	1	69.80	0.4	69.50	69.50	0.6	2,504	0.02%
2021/04/23	0	0.00	0.6	70.00	70.10	-0.6	2,248	-0.03%
2021/04/19	1	69.50	0	0.00	69.60	1	2,102	0.05%
2021/04/13	0	0.00	1	67.00	67.70	-1	2,036	-0.05%
2021/03/29	1	66.40	1	67.00	67.00	0	1,807	0.00%
2021/03/26	6	65.68	1	66.30	66.30	5	1,710	0.29%
2021/03/25	0	0.00	1	65.10	65.10	-1	1,346	-0.07%
2021/03/11	0.6	50.80	0	0.00	50.80	0.6	1,041	0.06%
2021/03/10	0	0.00	4	49.60	49.70	-4	1,031	-0.39%
2020/08/21	0	0.00	1	42.20	43.45	-1	992	-0.10%
2020/08/11	0	0.00	1	40.45	40.70	-1	1,084	-0.09%
2020/05/21	0	0.00	2	36.40	36.30	-2	1,422	-0.14%
2020/05/20	0	0.00	1	36.20	36.45	-1	1,395	-0.07%
2020/05/19	3	36.28	2	35.35	36.60	1	1,371	0.07%
2020/04/01	0	0.00	0.4	25.20	25.45	-0.4	680	-0.06%
2020/03/16	0	0.00	2	30.25	29.40	-2	567	-0.35%
2019/11/22	1	39.60	0	0.00	39.55	1	977	0.10%
2019/11/21	1	40.00	0	0.00	39.95	1	998	0.10%
2019/09/16	5	25.20	0	0.00	25.25	5	1,533	0.33%
2019/09/05	5	25.20	0	0.00	25.30	5	1,536	0.33%
2019/08/12	0	0.00	1	24.05	24.00	-1	1,464	-0.07%
2019/06/11	13	27.40	0	0.00	27.50	13	1,956	0.66%
2019/06/10	37	27.40	0	0.00	27.40	37	1,957	1.89%
2019/05/30	4	27.65	0	0.00	27.70	4	1,964	0.20%
2019/05/13	10	27.00	0	0.00	27.25	10	1,743	0.57%
2019/04/29	0	0.00	10	27.85	27.85	-10	1,661	-0.60%
2019/04/10	0	0.00	3	28.55	28.60	-3	1,457	-0.21%
2019/04/08	0	0.00	23	28.20	28.55	-23	1,333	-1.73%
2019/04/03	2	28.00	2	28.25	28.05	0	1,263	0.00%
2019/04/02	22	28.20	0	0.00	28.00	22	1,195	1.84%
2019/03/29	14	28.61	0	0.00	28.50	14	1,013	1.38%
2019/03/20	0	0.00	0.2	24.30	24.25	-0.2	505	-0.04%
2018/10/29	1	23.00	0	0.00	23.00	1	902	0.11%
2018/10/17	6	24.25	0	0.00	23.80	6	941	0.64%
2018/10/02	2	25.50	0	0.00	25.55	2	1,083	0.18%
2018/07/16	10	28.15	0	0.00	27.80	10	861	1.16%
2018/07/06	13	28.10	0	0.00	28.10	13	840	1.55%
2018/07/05	15	28.15	0	0.00	28.05	15	864	1.73%
2018/07/04	2	28.10	0	0.00	28.15	2	872	0.23%
2018/06/05	0	0.00	1	29.20	29.20	-1	880	-0.12%
2018/04/17	0	0.00	1	28.10	28.10	-1	874	-0.11%
2018/02/07	5	26.10	0	0.00	25.90	5	1,041	0.48%
2018/01/02	0	0.00	1	26.20	26.20	-1	960	-0.10%